Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Country Garden Holdings Ltd ADR (OP: CTRYY )

1.490 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 41.90 41.90 41.90 0 +0.68(+1.65%)
Apr 23, 2019 41.22 41.22 41.22 0 +0.61(+1.50%)
Apr 11, 2019 40.61 40.61 40.61 0 +3.60(+9.73%)
Mar 26, 2019 37.01 37.01 37.01 0 +0.00(+0.00%)
Mar 25, 2019 37.01 37.01 37.01 37.01 204 +3.02(+8.88%)
Mar 21, 2019 33.99 33.99 33.99 0 +0.00(+0.00%)
Feb 14, 2019 33.99 33.99 33.99 0 -0.50(-1.45%)
Feb 07, 2019 34.49 34.49 34.49 0 -0.89(-2.52%)
Feb 06, 2019 35.38 35.38 35.38 11 +0.00(+0.00%)
Feb 05, 2019 35.38 35.38 35.38 35.38 204 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.