Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelport Worldwide Ltd (NY: TVPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 15.67 15.68 15.67 15.68 674,792 +0.01(+0.06%)
Apr 29, 2019 15.69 15.70 15.67 15.67 1,537,293 +0.02(+0.13%)
Apr 26, 2019 15.71 15.72 15.65 15.65 1,694,900 -0.05(-0.32%)
Apr 25, 2019 15.69 15.71 15.65 15.70 2,531,526 +0.00(+0.00%)
Apr 24, 2019 15.70 15.70 15.69 15.70 640,122 +0.01(+0.06%)
Apr 23, 2019 15.71 15.71 15.67 15.69 1,417,495 -0.01(-0.06%)
Apr 22, 2019 15.71 15.71 15.70 15.70 3,105,698 -0.01(-0.06%)
Apr 18, 2019 15.70 15.72 15.70 15.71 1,623,100 -0.01(-0.06%)
Apr 17, 2019 15.72 15.72 15.71 15.72 561,746 +0.01(+0.06%)
Apr 16, 2019 15.71 15.72 15.69 15.71 653,570 +0.01(+0.06%)
Apr 15, 2019 15.70 15.72 15.69 15.70 740,775 -0.01(-0.06%)
Apr 12, 2019 15.70 15.71 15.68 15.71 1,420,700 +0.01(+0.06%)
Apr 11, 2019 15.72 15.73 15.70 15.70 441,760 -0.02(-0.13%)
Apr 10, 2019 15.71 15.73 15.70 15.72 909,783 +0.02(+0.13%)
Apr 09, 2019 15.70 15.71 15.70 15.70 1,417,119 +0.00(+0.00%)
Apr 08, 2019 15.71 15.72 15.70 15.70 515,410 -0.02(-0.13%)
Apr 05, 2019 15.72 15.73 15.70 15.72 1,258,700 +0.01(+0.06%)
Apr 04, 2019 15.72 15.73 15.71 15.71 700,307 +0.00(+0.00%)
Apr 03, 2019 15.74 15.74 15.71 15.71 518,875 -0.02(-0.13%)
Apr 02, 2019 15.73 15.73 15.71 15.73 421,119 +0.00(+0.00%)
Apr 01, 2019 15.74 15.74 15.72 15.73 521,770 +0.00(+0.00%)
Mar 29, 2019 15.74 15.74 15.72 15.73 673,000 -0.01(-0.06%)
Mar 28, 2019 15.73 15.74 15.72 15.74 357,408 +0.01(+0.06%)
Mar 27, 2019 15.73 15.74 15.72 15.73 420,842 +0.01(+0.06%)
Mar 26, 2019 15.73 15.74 15.72 15.72 640,004 -0.01(-0.06%)
Mar 25, 2019 15.67 15.73 15.67 15.73 1,400,452 +0.01(+0.06%)
Mar 22, 2019 15.72 15.73 15.70 15.72 893,200 +0.00(+0.00%)
Mar 21, 2019 15.73 15.74 15.72 15.72 1,258,813 -0.01(-0.06%)
Mar 20, 2019 15.73 15.74 15.72 15.73 1,809,731 +0.00(+0.00%)
Mar 19, 2019 15.72 15.74 15.71 15.73 1,501,656 +0.02(+0.13%)
Mar 18, 2019 15.72 15.72 15.70 15.71 1,126,515 +0.00(+0.00%)
Mar 15, 2019 15.70 15.73 15.70 15.71 3,278,000 +0.01(+0.06%)
Mar 14, 2019 15.72 15.72 15.69 15.70 2,120,187 +0.00(+0.00%)
Mar 13, 2019 15.71 15.71 15.70 15.70 2,144,076 +0.00(+0.00%)
Mar 12, 2019 15.74 15.74 15.70 15.70 1,649,026 -0.04(-0.25%)
Mar 11, 2019 15.72 15.75 15.71 15.74 673,098 +0.02(+0.13%)
Mar 08, 2019 15.71 15.72 15.70 15.72 1,378,000 +0.02(+0.13%)
Mar 07, 2019 15.70 15.72 15.70 15.70 1,099,533 +0.00(+0.00%)
Mar 06, 2019 15.72 15.72 15.70 15.70 528,317 -0.01(-0.06%)
Mar 05, 2019 15.70 15.71 15.70 15.71 743,541 +0.02(+0.13%)
Mar 04, 2019 15.71 15.73 15.69 15.69 722,747 -0.01(-0.06%)
Mar 01, 2019 15.72 15.73 15.69 15.70 2,757,900 -0.02(-0.13%)
Feb 28, 2019 15.73 15.74 15.69 15.72 1,331,650 -0.02(-0.13%)
Feb 27, 2019 15.71 15.74 15.70 15.74 1,018,289 +0.02(+0.13%)
Feb 26, 2019 15.74 15.74 15.69 15.72 1,329,586 -0.01(-0.06%)
Feb 25, 2019 15.73 15.77 15.70 15.73 1,123,990 -0.01(-0.06%)
Feb 22, 2019 15.75 15.75 15.68 15.74 1,658,400 +0.04(+0.25%)
Feb 21, 2019 15.71 15.72 15.67 15.70 968,650 +0.00(+0.00%)
Feb 20, 2019 15.70 15.73 15.69 15.70 1,325,063 +0.00(+0.00%)
Feb 19, 2019 15.72 15.73 15.66 15.70 1,540,277 -0.01(-0.06%)
Feb 15, 2019 15.75 15.76 15.71 15.71 1,241,100 -0.05(-0.32%)
Feb 14, 2019 15.73 15.76 15.72 15.76 1,917,387 +0.04(+0.25%)
Feb 13, 2019 15.76 15.79 15.71 15.72 489,991 -0.04(-0.25%)
Feb 12, 2019 15.77 15.77 15.71 15.76 1,207,163 +0.00(+0.00%)
Feb 11, 2019 15.72 15.79 15.71 15.76 684,962 +0.06(+0.38%)
Feb 08, 2019 15.66 15.79 15.66 15.70 2,332,200 +0.04(+0.26%)
Feb 07, 2019 15.68 15.68 15.65 15.66 1,445,143 -0.01(-0.06%)
Feb 06, 2019 15.68 15.69 15.66 15.67 895,919 +0.00(+0.00%)
Feb 05, 2019 15.69 15.71 15.66 15.67 694,660 -0.03(-0.19%)
Feb 04, 2019 15.69 15.75 15.66 15.70 1,043,494 +0.02(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.