Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lig Assets Inc (OP: LIGA )

0.0327 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0047 0.0052 0.0047 0.0052 1,135,500 -0.00(-1.89%)
Mar 28, 2019 0.0046 0.0053 0.0046 0.0053 2,445,630 +0.00(+0.00%)
Mar 27, 2019 0.0055 0.0055 0.0046 0.0053 4,226,400 +0.00(+6.00%)
Mar 26, 2019 0.0051 0.0051 0.0044 0.0050 819,339 -0.00(-3.85%)
Mar 25, 2019 0.0047 0.0053 0.0045 0.0052 1,134,340 +0.00(+0.00%)
Mar 22, 2019 0.0050 0.0053 0.0047 0.0052 2,242,100 +0.00(+4.00%)
Mar 21, 2019 0.0047 0.0052 0.0045 0.0050 7,764,020 -0.00(-3.85%)
Mar 20, 2019 0.0052 0.0053 0.0047 0.0052 4,031,128 -0.00(-1.89%)
Mar 19, 2019 0.0053 0.0053 0.0050 0.0053 1,284,683 +0.00(+0.00%)
Mar 18, 2019 0.0050 0.0054 0.0050 0.0053 2,223,223 -0.00(-1.85%)
Mar 15, 2019 0.0053 0.0054 0.0050 0.0054 858,000 +0.00(+0.00%)
Mar 14, 2019 0.0050 0.0054 0.0050 0.0054 779,387 +0.00(+0.00%)
Mar 13, 2019 0.0054 0.0054 0.0050 0.0054 44,540 +0.00(+0.00%)
Mar 12, 2019 0.0054 0.0056 0.0050 0.0054 3,965,620 +0.00(+0.00%)
Mar 11, 2019 0.0054 0.0055 0.0052 0.0054 445,963 -0.00(-1.82%)
Mar 08, 2019 0.0055 0.0055 0.0051 0.0055 1,435,500 +0.00(+0.00%)
Mar 07, 2019 0.0054 0.0057 0.0051 0.0055 1,570,442 +0.00(+0.00%)
Mar 06, 2019 0.0052 0.0055 0.0051 0.0055 1,013,812 -0.00(-1.79%)
Mar 05, 2019 0.0056 0.0056 0.0051 0.0056 659,000 +0.00(+0.00%)
Mar 04, 2019 0.0056 0.0056 0.0051 0.0056 1,336,835 +0.00(+0.00%)
Mar 01, 2019 0.0057 0.0058 0.0053 0.0056 1,780,800 -0.00(-1.75%)
Feb 28, 2019 0.0054 0.0059 0.0054 0.0057 7,072,416 -0.00(-1.72%)
Feb 27, 2019 0.0057 0.0058 0.0051 0.0058 1,009,158 +0.00(+1.75%)
Feb 26, 2019 0.0062 0.0062 0.0055 0.0057 5,413,928 -0.00(-5.00%)
Feb 25, 2019 0.0053 0.0060 0.0053 0.0060 369,268 -0.00(-6.25%)
Feb 22, 2019 0.0058 0.0064 0.0052 0.0064 3,349,700 +0.00(+8.47%)
Feb 21, 2019 0.0056 0.0062 0.0056 0.0059 1,615,934 +0.00(+1.72%)
Feb 20, 2019 0.0054 0.0060 0.0050 0.0058 5,945,403 +0.00(+5.45%)
Feb 19, 2019 0.0050 0.0055 0.0050 0.0055 1,501,897 +0.00(+0.00%)
Feb 15, 2019 0.0054 0.0055 0.0049 0.0055 3,879,400 +0.00(+0.00%)
Feb 14, 2019 0.0052 0.0055 0.0050 0.0055 946,113 +0.00(+0.00%)
Feb 13, 2019 0.0054 0.0055 0.0050 0.0055 2,685,965 +0.00(+0.00%)
Feb 12, 2019 0.0053 0.0055 0.0052 0.0055 189,660 +0.00(+0.00%)
Feb 11, 2019 0.0055 0.0057 0.0051 0.0055 2,819,600 -0.00(-3.51%)
Feb 08, 2019 0.0055 0.0058 0.0055 0.0057 514,800 -0.00(-1.72%)
Feb 07, 2019 0.0056 0.0059 0.0055 0.0058 2,120,738 -0.00(-1.69%)
Feb 06, 2019 0.0060 0.0060 0.0051 0.0059 681,180 +0.00(+0.00%)
Feb 05, 2019 0.0052 0.0059 0.0051 0.0059 1,122,946 +0.00(+5.36%)
Feb 04, 2019 0.0058 0.0059 0.0051 0.0056 477,348 -0.00(-6.67%)
Feb 01, 2019 0.0064 0.0064 0.0052 0.0060 2,117,700 +0.00(+5.26%)
Jan 31, 2019 0.0055 0.0057 0.0052 0.0057 248,710 +0.00(+0.00%)
Jan 30, 2019 0.0065 0.0065 0.0055 0.0057 1,525,124 +0.00(+0.00%)
Jan 29, 2019 0.0053 0.0059 0.0051 0.0057 2,333,047 -0.00(-3.39%)
Jan 28, 2019 0.0062 0.0062 0.0056 0.0059 242,800 -0.00(-6.35%)
Jan 25, 2019 0.0057 0.0063 0.0051 0.0063 1,859,600 +0.00(+10.53%)
Jan 24, 2019 0.0052 0.0057 0.0052 0.0057 1,419,777 -0.00(-1.72%)
Jan 23, 2019 0.0052 0.0058 0.0050 0.0058 3,065,540 +0.00(+3.57%)
Jan 22, 2019 0.0052 0.0057 0.0052 0.0056 753,090 -0.00(-6.67%)
Jan 18, 2019 0.0058 0.0060 0.0054 0.0060 535,200 +0.00(+0.00%)
Jan 17, 2019 0.0054 0.0062 0.0054 0.0060 1,579,920 +0.00(+0.00%)
Jan 16, 2019 0.0055 0.0062 0.0053 0.0060 965,931 +0.00(+1.69%)
Jan 15, 2019 0.0060 0.0060 0.0055 0.0059 729,066 -0.00(-4.84%)
Jan 14, 2019 0.0061 0.0062 0.0054 0.0062 1,209,595 +0.00(+1.64%)
Jan 11, 2019 0.0060 0.0062 0.0056 0.0061 966,600 +0.00(+3.39%)
Jan 10, 2019 0.0059 0.0060 0.0055 0.0059 2,871,300 +0.00(+1.72%)
Jan 09, 2019 0.0056 0.0058 0.0056 0.0058 301,614 -0.00(-1.69%)
Jan 08, 2019 0.0057 0.0059 0.0055 0.0059 2,251,543 -0.00(-1.67%)
Jan 07, 2019 0.0056 0.0063 0.0056 0.0060 1,413,251 -0.00(-4.76%)
Jan 04, 2019 0.0057 0.0064 0.0055 0.0063 3,244,900 -0.00(-4.55%)
Jan 03, 2019 0.0068 0.0068 0.0056 0.0066 1,525,460 -0.00(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.