Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Sector Revenue ETF Oppenheimer (NY: RWW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 58.70 58.70 58.63 58.63 641 +0.15(+0.26%)
Mar 28, 2019 58.48 58.48 58.48 58.48 256 +0.40(+0.68%)
Mar 27, 2019 58.08 58.08 58.08 58.08 225 -0.16(-0.28%)
Mar 26, 2019 57.90 58.25 57.90 58.25 253 +0.63(+1.09%)
Mar 25, 2019 58.11 58.11 57.62 57.62 1,263 -0.29(-0.50%)
Mar 22, 2019 57.97 58.31 57.91 57.91 855 -1.61(-2.71%)
Mar 21, 2019 58.88 59.52 58.88 59.52 2,578 -0.03(-0.05%)
Mar 20, 2019 60.06 60.06 59.55 59.55 7,223 -1.25(-2.05%)
Mar 19, 2019 61.60 61.67 60.80 60.80 1,698 -0.80(-1.30%)
Mar 18, 2019 61.55 61.61 61.52 61.60 1,858 +0.68(+1.12%)
Mar 15, 2019 60.87 60.92 60.84 60.92 748 +0.36(+0.59%)
Mar 14, 2019 60.42 60.56 60.42 60.56 1,267 +0.20(+0.33%)
Mar 13, 2019 60.15 60.59 60.15 60.36 2,281 +0.48(+0.80%)
Mar 12, 2019 59.83 59.88 59.83 59.88 346 +0.13(+0.22%)
Mar 11, 2019 59.81 59.81 59.75 59.75 292 +0.57(+0.96%)
Mar 08, 2019 58.90 59.18 58.90 59.18 320 +0.06(+0.10%)
Mar 07, 2019 59.12 59.12 59.12 59.12 348 -0.67(-1.13%)
Mar 06, 2019 60.04 60.04 59.80 59.80 989 -0.51(-0.84%)
Mar 05, 2019 60.31 60.31 60.31 60.31 123 -0.04(-0.07%)
Mar 04, 2019 60.48 60.88 60.33 60.35 999 -0.38(-0.63%)
Mar 01, 2019 60.62 60.73 60.62 60.73 427 +0.36(+0.60%)
Feb 28, 2019 60.45 60.46 60.37 60.37 771 -0.17(-0.28%)
Feb 27, 2019 60.55 60.55 60.46 60.53 1,008 +0.11(+0.18%)
Feb 26, 2019 59.75 60.78 59.75 60.42 1,044 -0.11(-0.18%)
Feb 25, 2019 60.96 61.02 60.53 60.53 472 +0.31(+0.52%)
Feb 22, 2019 60.13 60.42 60.13 60.22 1,283 -0.17(-0.28%)
Feb 21, 2019 60.54 60.54 60.22 60.38 2,310 -0.29(-0.47%)
Feb 20, 2019 60.20 60.67 60.19 60.67 20,427 +0.26(+0.44%)
Feb 19, 2019 60.01 60.48 59.96 60.41 3,533 +0.24(+0.40%)
Feb 15, 2019 59.87 60.16 59.87 60.16 1,925 +1.23(+2.09%)
Feb 14, 2019 59.16 59.16 58.74 58.93 5,167 -0.78(-1.31%)
Feb 13, 2019 59.98 59.98 59.72 59.72 223 +0.19(+0.33%)
Feb 12, 2019 59.51 59.65 59.45 59.52 4,838 +0.92(+1.57%)
Feb 11, 2019 58.54 58.60 58.54 58.60 909 +0.33(+0.56%)
Feb 08, 2019 58.03 58.27 57.77 58.27 2,567 -0.43(-0.73%)
Feb 07, 2019 58.84 58.99 58.49 58.70 1,342 -0.78(-1.31%)
Feb 06, 2019 59.73 59.73 59.34 59.48 2,708 -0.00(-0.01%)
Feb 05, 2019 59.40 59.48 59.40 59.48 774 -0.07(-0.11%)
Feb 04, 2019 59.11 59.55 59.11 59.55 411 +0.23(+0.39%)
Feb 01, 2019 59.46 59.49 59.26 59.32 1,497 +0.12(+0.21%)
Jan 31, 2019 58.70 59.20 58.70 59.20 1,504 +0.11(+0.18%)
Jan 30, 2019 58.91 59.28 58.88 59.09 3,537 +0.35(+0.60%)
Jan 29, 2019 58.98 58.99 58.68 58.74 15,952 -0.15(-0.25%)
Jan 28, 2019 58.53 58.88 58.53 58.88 1,099 -0.22(-0.37%)
Jan 25, 2019 58.69 59.34 58.69 59.10 2,567 +0.48(+0.82%)
Jan 24, 2019 58.64 58.64 58.42 58.62 939 +0.28(+0.48%)
Jan 23, 2019 58.37 58.37 58.34 58.34 403 +0.14(+0.24%)
Jan 22, 2019 58.52 58.52 58.17 58.20 5,563 -0.88(-1.48%)
Jan 18, 2019 58.56 59.16 58.56 59.08 4,279 +0.98(+1.69%)
Jan 17, 2019 57.41 58.10 57.41 58.10 1,144 +0.15(+0.26%)
Jan 16, 2019 57.50 57.97 57.43 57.94 2,761 +1.28(+2.25%)
Jan 15, 2019 55.74 56.67 55.74 56.67 10,638 +0.48(+0.86%)
Jan 14, 2019 56.36 56.36 56.18 56.18 1,204 +0.43(+0.78%)
Jan 11, 2019 55.62 55.75 55.62 55.75 427 +0.11(+0.20%)
Jan 10, 2019 55.67 55.67 55.60 55.64 355 +0.16(+0.28%)
Jan 09, 2019 55.13 55.64 55.02 55.48 4,800 +0.35(+0.63%)
Jan 08, 2019 54.98 55.13 54.90 55.13 1,495 -0.06(-0.12%)
Jan 07, 2019 55.14 55.51 55.12 55.20 82,360 +0.18(+0.32%)
Jan 04, 2019 54.53 55.12 54.53 55.02 1,711 +1.80(+3.38%)
Jan 03, 2019 53.66 53.78 53.22 53.22 2,089 -1.10(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.