Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Energy Metals Corp (TSV: GEMC )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 27, 2019 0.0450 0.0500 0.0450 0.0500 13,333 +0.00(+0.00%)
Feb 26, 2019 0.0500 0.0500 0.0450 0.0500 74,000 +0.00(+0.00%)
Feb 25, 2019 0.0350 0.0500 0.0350 0.0500 445,102 +0.01(+25.00%)
Feb 22, 2019 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Feb 21, 2019 0.0350 0.0400 0.0350 0.0400 194,000 +0.00(+0.00%)
Feb 20, 2019 0.0350 0.0400 0.0350 0.0400 97,300 +0.00(+0.00%)
Feb 19, 2019 0.0450 0.0450 0.0400 0.0400 110,500 +0.00(+0.00%)
Feb 14, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 13, 2019 0.0450 0.0450 0.0400 0.0400 71,000 -0.00(-11.11%)
Feb 12, 2019 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Feb 11, 2019 0.0500 0.0500 0.0450 0.0450 89,250 +0.00(+0.00%)
Feb 08, 2019 0.0450 0.0450 0.0450 0.0450 71,800 -0.01(-10.00%)
Feb 06, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 05, 2019 0.0450 0.0500 0.0450 0.0450 27,800 -0.01(-10.00%)
Feb 04, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Feb 01, 2019 0.0450 0.0500 0.0450 0.0500 20,000 +0.00(+0.00%)
Jan 31, 2019 0.0500 0.0500 0.0500 0.0500 82,000 +0.00(+0.00%)
Jan 30, 2019 0.0550 0.0550 0.0500 0.0500 75,000 -0.00(-9.09%)
Jan 29, 2019 0.0500 0.0550 0.0500 0.0550 75,000 +0.00(+0.00%)
Jan 25, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 24, 2019 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Jan 22, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 21, 2019 0.0500 0.0500 0.0500 0.0500 97,000 +0.00(+0.00%)
Jan 18, 2019 0.0500 0.0500 0.0500 0.0500 33,000 +0.00(+0.00%)
Jan 16, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 15, 2019 0.0550 0.0550 0.0500 0.0500 86,000 -0.00(-9.09%)
Jan 14, 2019 0.0500 0.0550 0.0500 0.0550 30,240 +0.01(+22.22%)
Jan 11, 2019 0.0500 0.0500 0.0450 0.0450 15,000 -0.01(-10.00%)
Jan 08, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jan 07, 2019 0.0500 0.0600 0.0500 0.0600 82,600 +0.01(+20.00%)
Jan 04, 2019 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Jan 03, 2019 0.0550 0.0550 0.0500 0.0550 70,000 +0.00(+0.00%)
Jan 02, 2019 0.0400 0.0600 0.0400 0.0550 37,300 +0.00(+0.00%)
Dec 31, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 28, 2018 0.0500 0.0600 0.0500 0.0600 10,333 +0.01(+20.00%)
Dec 27, 2018 0.0550 0.0550 0.0500 0.0500 8,867 -0.01(-16.67%)
Dec 24, 2018 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Dec 21, 2018 0.0450 0.0500 0.0400 0.0500 93,999 +0.00(+0.00%)
Dec 20, 2018 0.0500 0.0500 0.0450 0.0500 40,000 +0.00(+0.00%)
Dec 19, 2018 0.0450 0.0500 0.0450 0.0500 218,000 +0.00(+0.00%)
Dec 18, 2018 0.0500 0.0500 0.0450 0.0500 32,000 +0.00(+0.00%)
Dec 17, 2018 0.0600 0.0600 0.0500 0.0500 53,000 -0.00(-9.09%)
Dec 14, 2018 0.0550 0.0550 0.0550 0.0550 28,000 +0.00(+0.00%)
Dec 13, 2018 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Dec 12, 2018 0.0500 0.0500 0.0500 133 +0.00(+0.00%)
Dec 11, 2018 0.0500 0.0500 0.0450 0.0500 160,500 +0.00(+0.00%)
Dec 10, 2018 0.0600 0.0600 0.0500 0.0500 71,800 -0.01(-16.67%)
Dec 07, 2018 0.0650 0.0650 0.0600 0.0600 5,000 +0.00(+0.00%)
Dec 06, 2018 0.0600 0.0600 0.0600 0.0600 18,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.