Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

259.00 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2019 316.65 316.65 316.65 0 +4.89(+1.57%)
Dec 26, 2019 310.40 316.06 310.40 311.76 7 +1.32(+0.43%)
Dec 24, 2019 311.39 311.39 310.40 310.44 100 -7.61(-2.39%)
Dec 23, 2019 318.15 318.15 316.05 318.05 517 +10.40(+3.38%)
Dec 16, 2019 307.65 307.65 307.65 0 +6.75(+2.24%)
Dec 13, 2019 306.10 306.10 300.90 300.90 100 -6.35(-2.07%)
Dec 12, 2019 299.90 307.25 299.90 307.25 24 +6.40(+2.13%)
Dec 10, 2019 300.85 300.85 300.85 0 -0.80(-0.27%)
Dec 06, 2019 301.65 301.65 301.65 0 -4.15(-1.36%)
Dec 04, 2019 305.80 305.80 305.80 0 +7.20(+2.41%)
Dec 03, 2019 299.05 299.05 298.55 298.60 202 -3.00(-1.00%)
Dec 02, 2019 307.05 307.05 301.60 301.60 1,023 -2.40(-0.79%)
Nov 20, 2019 304.00 304.00 304.00 0 -0.35(-0.11%)
Nov 19, 2019 304.33 304.85 304.33 304.35 209 +1.15(+0.38%)
Nov 18, 2019 303.20 303.20 303.20 303.20 2 +7.71(+2.61%)
Nov 12, 2019 295.49 295.49 295.49 0 -4.31(-1.44%)
Nov 11, 2019 295.25 299.80 295.00 299.80 29 +4.80(+1.63%)
Nov 05, 2019 295.00 295.00 295.00 0 -1.81(-0.61%)
Nov 04, 2019 298.70 298.70 296.81 296.81 5 -4.19(-1.39%)
Nov 01, 2019 295.45 301.00 295.45 301.00 100 +9.46(+3.24%)
Oct 29, 2019 291.54 291.54 291.54 0 -3.81(-1.29%)
Oct 28, 2019 295.00 295.35 294.85 295.35 134 +0.35(+0.12%)
Oct 25, 2019 294.59 295.05 294.59 295.00 100 +5.00(+1.72%)
Oct 24, 2019 290.00 290.00 290.00 290.00 19 +3.05(+1.06%)
Oct 22, 2019 286.95 286.95 286.95 0 -6.40(-2.18%)
Oct 18, 2019 293.35 293.35 293.35 0 +9.67(+3.41%)
Oct 16, 2019 283.68 283.68 283.68 0 -3.60(-1.25%)
Oct 14, 2019 287.28 287.28 287.28 0 +1.98(+0.69%)
Oct 11, 2019 285.30 285.30 285.30 285.30 100 -1.15(-0.40%)
Oct 07, 2019 286.45 286.45 286.45 0 +4.24(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.