Indicators

Cabo Verde Capital Inc (OP: CAPV )

0.0084 +0.0024 (+40.00%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		0.0029	0.0029	0.0029	0	+0.00(+93.33%)
Jan 30, 2019		0.0015	0.0015	0.0015	20	+0.00(+0.00%)
Jan 18, 2019		0.0015	0.0015	0.0015	0	-0.00(-6.25%)
Jan 15, 2019		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Jan 07, 2019		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Dec 31, 2018		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Dec 28, 2018	0.0016	0.0016	0.0016	0.0016	38,200	+0.00(+6.67%)
Dec 17, 2018		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Dec 14, 2018	0.0015	0.0015	0.0015	0.0015	400	-0.00(-25.00%)
Nov 30, 2018		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Nov 29, 2018	0.0020	0.0020	0.0020	0.0020	40,000	+0.00(+0.00%)
Nov 27, 2018		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Nov 06, 2018		0.0020	0.0020	0.0020	0	-0.00(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.