Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acuityads Holdings (OP: ACUIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.240 1.240 1.240 0 -0.04(-3.16%)
Mar 14, 2019 1.280 1.280 1.280 0 -0.02(-1.50%)
Mar 13, 2019 1.360 1.360 1.300 1.300 59,901 +0.01(+0.78%)
Mar 11, 2019 1.290 1.290 1.290 0 -0.01(-0.77%)
Mar 07, 2019 1.300 1.300 1.300 0 +0.03(+2.36%)
Mar 06, 2019 1.270 1.270 1.270 1.270 1,000 +0.03(+2.42%)
Mar 04, 2019 1.240 1.240 1.240 0 +0.12(+10.71%)
Feb 27, 2019 1.120 1.120 1.120 0 +0.13(+13.12%)
Feb 26, 2019 0.9901 0.9901 0.9901 0.9901 403 -0.06(-5.99%)
Jan 24, 2019 1.053 1.053 1.053 0 -0.02(-1.57%)
Jan 17, 2019 1.070 1.070 1.070 0 +0.05(+5.25%)
Jan 14, 2019 1.017 1.017 1.017 0 +0.08(+8.73%)
Jan 10, 2019 0.9350 0.9350 0.9350 0 +0.09(+10.00%)
Jan 07, 2019 0.8500 0.8500 0.8500 0 +0.03(+3.66%)
Dec 31, 2018 0.8200 0.8200 0.8200 0 -0.00(-0.52%)
Dec 19, 2018 0.8243 0.8243 0.8243 0 +0.00(+0.00%)
Dec 17, 2018 0.8243 0.8243 0.8243 0 -0.00(-0.21%)
Nov 20, 2018 0.8260 0.8260 0.8260 0 -0.05(-5.60%)
Nov 19, 2018 0.9074 0.9074 0.8750 0.8750 18,950 -0.06(-6.91%)
Nov 05, 2018 0.9400 0.9400 0.9400 0 +0.04(+4.58%)
Oct 23, 2018 0.8988 0.8988 0.8988 0 -0.08(-8.19%)
Sep 26, 2018 0.9790 0.9790 0.9790 0 +0.13(+15.48%)
Sep 21, 2018 0.8478 0.8478 0.8478 0 +0.06(+8.28%)
Sep 19, 2018 0.7830 0.7830 0.7830 0 +0.14(+21.38%)
Aug 31, 2018 0.6451 0.6451 0.6451 0 -0.03(-4.43%)
Aug 30, 2018 0.6750 0.6750 0.6750 0.6750 110 -0.21(-24.15%)
Aug 01, 2018 0.8899 0.8899 0.8899 0 +0.01(+0.77%)
Jul 26, 2018 0.8831 0.8831 0.8831 0 -0.07(-6.98%)
Jul 20, 2018 0.9494 0.9494 0.9494 0 +0.09(+10.10%)
Jul 17, 2018 0.8623 0.8623 0.8623 0 -0.00(-0.20%)
Jul 06, 2018 0.8640 0.8640 0.8640 0 -0.03(-3.14%)
Jul 03, 2018 0.8920 0.8920 0.8920 0 +0.10(+12.02%)
Jun 19, 2018 0.7963 0.7963 0.7963 0 -0.02(-2.29%)
Jun 15, 2018 0.8150 0.8150 0.8150 0 -0.02(-1.81%)
Jun 13, 2018 0.8300 0.8300 0.8300 0 +0.13(+19.15%)
Jun 06, 2018 0.6966 0.6966 0.6966 0 +0.01(+1.62%)
Jun 04, 2018 0.6855 0.6855 0.6855 0 +0.03(+5.33%)
May 29, 2018 0.6508 0.6508 0.6508 0 +0.00(+0.45%)
May 24, 2018 0.6479 0.6479 0.6479 0 +0.11(+21.07%)
May 22, 2018 0.5352 0.5352 0.5352 0 +0.05(+9.78%)
May 10, 2018 0.4875 0.4875 0.4875 0 -0.12(-20.21%)
May 02, 2018 0.6110 0.6110 0.6110 0 -0.09(-12.71%)
May 01, 2018 0.7000 0.7000 0.7000 0.7000 5,617 -0.00(-0.57%)
Apr 30, 2018 0.7040 0.7040 0.7040 0.7040 1,000 -0.04(-5.34%)
Apr 27, 2018 0.7437 0.7437 0.7437 0.7437 500 +0.00(+0.36%)
Apr 26, 2018 0.7420 0.7580 0.7410 0.7410 12,158 -0.03(-3.33%)
Apr 18, 2018 0.7665 0.7665 0.7665 0 -0.02(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.