Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	8.475	8.497	8.438	8.446	383,174	-0.03(-0.34%)
Apr 29, 2019	8.482	8.482	8.460	8.475	76,703	+0.01(+0.17%)
Apr 26, 2019	8.482	8.504	8.453	8.460	129,211	-0.02(-0.26%)
Apr 25, 2019	8.526	8.526	8.482	8.482	78,006	-0.01(-0.09%)
Apr 24, 2019	8.526	8.537	8.489	8.489	188,020	-0.03(-0.34%)
Apr 23, 2019	8.519	8.526	8.504	8.519	97,275	+0.01(+0.09%)
Apr 22, 2019	8.482	8.511	8.482	8.511	319,585	-0.00(-0.03%)
Apr 18, 2019	8.541	8.541	8.489	8.514	191,216	-0.02(-0.19%)
Apr 17, 2019	8.541	8.563	8.526	8.530	78,374	+0.00(+0.04%)
Apr 16, 2019	8.526	8.562	8.526	8.526	79,240	-0.02(-0.26%)
Apr 15, 2019	8.533	8.555	8.519	8.548	95,542	+0.02(+0.26%)
Apr 12, 2019	8.555	8.562	8.519	8.526	141,256	-0.01(-0.17%)
Apr 11, 2019	8.526	8.548	8.526	8.541	80,635	+0.01(+0.17%)
Apr 10, 2019	8.519	8.548	8.519	8.526	237,041	+0.01(+0.09%)
Apr 09, 2019	8.570	8.570	8.511	8.519	69,334	-0.03(-0.33%)
Apr 08, 2019	8.548	8.562	8.505	8.547	57,804	-0.02(-0.26%)
Apr 05, 2019	8.519	8.577	8.511	8.570	221,466	+0.02(+0.26%)
Apr 04, 2019	8.511	8.548	8.511	8.548	86,951	+0.01(+0.17%)
Apr 03, 2019	8.548	8.548	8.482	8.533	267,859	+0.01(+0.08%)
Apr 02, 2019	8.497	8.526	8.454	8.526	139,760	+0.06(+0.69%)
Apr 01, 2019	8.439	8.497	8.439	8.468	238,246	+0.03(+0.34%)
Mar 29, 2019	8.417	8.446	8.403	8.439	189,715	+0.01(+0.09%)
Mar 28, 2019	8.439	8.439	8.410	8.432	33,216	+0.01(+0.17%)
Mar 27, 2019	8.410	8.439	8.395	8.417	71,928	+0.01(+0.09%)
Mar 26, 2019	8.425	8.425	8.410	8.410	65,429	+0.01(+0.08%)
Mar 25, 2019	8.432	8.446	8.403	8.403	222,444	-0.03(-0.34%)
Mar 22, 2019	8.446	8.457	8.417	8.432	131,934	-0.04(-0.43%)
Mar 21, 2019	8.468	8.468	8.435	8.468	117,768	+0.03(+0.34%)
Mar 20, 2019	8.432	8.449	8.403	8.439	111,485	-0.01(-0.17%)
Mar 19, 2019	8.468	8.493	8.446	8.454	101,442	-0.01(-0.13%)
Mar 18, 2019	8.439	8.475	8.439	8.464	63,382	+0.02(+0.20%)
Mar 15, 2019	8.403	8.456	8.403	8.448	141,977	+0.01(+0.08%)
Mar 14, 2019	8.432	8.454	8.432	8.441	26,316	-0.02(-0.19%)
Mar 13, 2019	8.461	8.483	8.425	8.457	378,452	+0.02(+0.29%)
Mar 12, 2019	8.425	8.461	8.410	8.432	283,322	+0.00(+0.04%)
Mar 11, 2019	8.417	8.432	8.395	8.428	164,723	+0.00(+0.04%)
Mar 08, 2019	8.410	8.439	8.403	8.425	131,796	-0.01(-0.09%)
Mar 07, 2019	8.446	8.446	8.417	8.432	103,606	-0.01(-0.14%)
Mar 06, 2019	8.541	8.541	8.432	8.443	77,436	+0.01(+0.14%)
Mar 05, 2019	8.483	8.483	8.425	8.432	135,307	-0.00(-0.05%)
Mar 04, 2019	8.439	8.447	8.404	8.436	134,771	+0.03(+0.30%)
Mar 01, 2019	8.360	8.447	8.353	8.410	1,000,455	+0.05(+0.61%)
Feb 28, 2019	8.360	8.382	8.353	8.360	114,616	-0.02(-0.26%)
Feb 27, 2019	8.374	8.382	8.360	8.382	70,177	+0.01(+0.09%)
Feb 26, 2019	8.382	8.382	8.360	8.374	78,926	-0.01(-0.09%)
Feb 25, 2019	8.316	8.410	8.316	8.382	121,785	+0.00(+0.00%)
Feb 22, 2019	8.389	8.389	8.367	8.382	49,089	+0.01(+0.09%)
Feb 21, 2019	8.396	8.396	8.353	8.374	59,160	-0.01(-0.09%)
Feb 20, 2019	8.367	8.403	8.367	8.382	353,015	+0.01(+0.17%)
Feb 19, 2019	8.331	8.382	8.331	8.367	145,936	+0.01(+0.17%)
Feb 15, 2019	8.288	8.374	8.288	8.353	172,435	+0.04(+0.52%)
Feb 14, 2019	8.288	8.309	8.281	8.309	38,682	+0.00(+0.01%)
Feb 13, 2019	8.280	8.309	8.280	8.309	61,205	+0.01(+0.16%)
Feb 12, 2019	8.316	8.316	8.266	8.296	55,919	+0.04(+0.45%)
Feb 11, 2019	8.237	8.280	8.237	8.259	59,124	+0.01(+0.18%)
Feb 08, 2019	8.251	8.266	8.237	8.244	73,011	-0.01(-0.09%)
Feb 07, 2019	8.259	8.276	8.244	8.251	53,756	-0.05(-0.61%)
Feb 06, 2019	8.288	8.307	8.273	8.302	125,660	-0.01(-0.17%)
Feb 05, 2019	8.288	8.316	8.273	8.316	73,682	+0.05(+0.63%)
Feb 04, 2019	8.250	8.279	8.250	8.265	58,826	+0.00(+0.00%)
Feb 01, 2019	8.279	8.315	8.265	8.265	185,319	-0.04(-0.43%)
Jan 31, 2019	8.301	8.329	8.290	8.301	124,045	+0.02(+0.26%)
Jan 30, 2019	8.265	8.308	8.255	8.279	56,118	+0.04(+0.44%)
Jan 29, 2019	8.207	8.265	8.207	8.243	104,109	+0.00(+0.05%)
Jan 28, 2019	8.272	8.272	8.207	8.239	196,499	-0.01(-0.14%)
Jan 25, 2019	8.200	8.250	8.200	8.250	66,314	+0.05(+0.57%)
Jan 24, 2019	8.157	8.214	8.157	8.204	44,446	+0.03(+0.31%)
Jan 23, 2019	8.178	8.186	8.164	8.178	54,530	+0.00(+0.00%)
Jan 22, 2019	8.193	8.200	8.158	8.178	91,716	+0.00(+0.00%)
Jan 18, 2019	8.193	8.200	8.157	8.178	51,299	+0.03(+0.31%)
Jan 17, 2019	8.114	8.156	8.114	8.153	86,902	-0.00(-0.04%)
Jan 16, 2019	8.164	8.178	8.138	8.157	46,484	+0.01(+0.17%)
Jan 15, 2019	8.128	8.157	8.128	8.143	35,752	+0.01(+0.09%)
Jan 14, 2019	8.142	8.142	8.128	8.136	93,650	-0.02(-0.26%)
Jan 11, 2019	8.121	8.157	8.114	8.157	105,380	+0.05(+0.58%)
Jan 10, 2019	8.107	8.114	8.092	8.110	37,863	+0.00(+0.02%)
Jan 09, 2019	8.114	8.131	8.099	8.109	356,877	+0.00(+0.03%)
Jan 08, 2019	8.114	8.186	8.085	8.107	59,432	+0.01(+0.09%)
Jan 07, 2019	8.078	8.114	8.035	8.099	219,364	+0.03(+0.36%)
Jan 04, 2019	8.006	8.071	8.006	8.071	36,841	+0.07(+0.90%)
Jan 03, 2019	8.006	8.035	7.970	7.999	63,153	-0.02(-0.27%)
Jan 02, 2019	7.869	8.020	7.869	8.020	70,757	+0.09(+1.09%)
Dec 31, 2018	7.941	7.955	7.905	7.934	145,975	+0.03(+0.36%)
Dec 28, 2018	7.898	7.905	7.790	7.905	264,701	+0.08(+1.02%)
Dec 27, 2018	7.847	7.847	7.765	7.826	216,237	-0.02(-0.27%)
Dec 26, 2018	7.783	7.847	7.783	7.847	180,056	+0.05(+0.64%)
Dec 24, 2018	7.811	7.833	7.783	7.797	75,068	-0.04(-0.46%)
Dec 21, 2018	7.818	7.876	7.818	7.833	149,016	-0.02(-0.27%)
Dec 20, 2018	7.876	7.904	7.819	7.854	312,668	-0.03(-0.36%)
Dec 19, 2018	7.897	7.926	7.883	7.883	158,895	-0.02(-0.23%)
Dec 18, 2018	7.904	7.926	7.897	7.901	93,947	-0.00(-0.05%)
Dec 17, 2018	7.933	7.947	7.904	7.904	203,740	-0.04(-0.45%)
Dec 14, 2018	7.954	7.961	7.933	7.940	144,814	-0.01(-0.09%)
Dec 13, 2018	7.997	7.997	7.947	7.947	111,331	-0.02(-0.27%)
Dec 12, 2018	7.983	7.997	7.968	7.968	107,611	-0.01(-0.09%)
Dec 11, 2018	7.947	7.997	7.947	7.976	75,307	+0.03(+0.36%)
Dec 10, 2018	7.947	7.961	7.940	7.947	113,699	-0.01(-0.18%)
Dec 07, 2018	7.976	7.983	7.947	7.961	113,302	+0.00(+0.00%)
Dec 06, 2018	7.961	8.005	7.911	7.961	90,055	-0.00(-0.06%)
Dec 04, 2018	8.037	8.037	7.959	7.966	92,116	-0.06(-0.71%)
Dec 03, 2018	8.030	8.034	8.016	8.023	99,089	+0.01(+0.18%)
Nov 30, 2018	8.030	8.051	8.009	8.009	113,243	-0.02(-0.27%)
Nov 29, 2018	8.044	8.044	8.023	8.030	91,085	+0.01(+0.09%)
Nov 28, 2018	8.044	8.051	8.023	8.023	86,272	-0.01(-0.18%)
Nov 27, 2018	8.030	8.065	8.030	8.037	149,461	+0.00(+0.04%)
Nov 26, 2018	8.051	8.051	8.023	8.033	435,273	-0.00(-0.04%)
Nov 23, 2018	8.051	8.058	8.030	8.037	13,662	+0.03(+0.35%)
Nov 21, 2018		8.009	8.009	8.009	0	-0.01(-0.13%)
Nov 20, 2018	8.016	8.051	8.009	8.019	76,668	-0.03(-0.40%)
Nov 19, 2018	8.087	8.129	8.051	8.051	74,077	-0.06(-0.70%)
Nov 16, 2018	8.058	8.108	8.058	8.108	46,339	+0.05(+0.57%)
Nov 15, 2018	8.080	8.094	8.058	8.062	137,555	-0.04(-0.48%)
Nov 14, 2018	8.143	8.143	8.094	8.101	80,112	-0.03(-0.35%)
Nov 13, 2018	8.150	8.150	8.115	8.129	62,624	+0.02(+0.26%)
Nov 12, 2018	8.150	8.150	8.101	8.108	67,127	-0.01(-0.17%)
Nov 09, 2018	8.115	8.136	8.108	8.122	51,692	+0.01(+0.09%)
Nov 08, 2018	8.129	8.143	8.108	8.115	46,056	-0.04(-0.44%)
Nov 07, 2018	8.108	8.150	8.108	8.150	66,968	+0.03(+0.35%)
Nov 06, 2018	8.115	8.129	8.101	8.122	85,748	+0.02(+0.26%)
Nov 05, 2018	8.101	8.101	8.058	8.101	170,676	+0.02(+0.22%)
Nov 02, 2018	8.125	8.125	8.083	8.083	66,580	-0.02(-0.26%)
Nov 01, 2018	8.153	8.153	8.090	8.104	65,799	-0.02(-0.26%)
Oct 31, 2018	8.069	8.125	8.040	8.125	119,538	+0.03(+0.39%)
Oct 30, 2018	8.083	8.104	8.083	8.093	87,527	-0.02(-0.30%)
Oct 29, 2018	8.111	8.125	8.083	8.118	132,039	+0.04(+0.44%)
Oct 26, 2018	8.090	8.132	8.083	8.083	89,246	-0.03(-0.35%)
Oct 25, 2018	8.125	8.130	8.111	8.111	55,421	-0.02(-0.24%)
Oct 24, 2018	8.132	8.153	8.125	8.130	140,792	-0.01(-0.11%)
Oct 23, 2018	8.139	8.174	8.125	8.139	68,830	-0.01(-0.09%)
Oct 22, 2018	8.196	8.203	8.139	8.146	55,243	-0.04(-0.52%)
Oct 19, 2018	8.182	8.189	8.160	8.189	44,339	+0.01(+0.17%)
Oct 18, 2018	8.132	8.182	8.132	8.174	69,624	+0.01(+0.17%)
Oct 17, 2018	8.167	8.176	8.153	8.160	90,152	-0.01(-0.09%)
Oct 16, 2018	8.153	8.174	8.153	8.167	52,578	+0.00(+0.00%)
Oct 15, 2018	8.153	8.167	8.139	8.167	440,708	+0.02(+0.26%)
Oct 12, 2018	8.153	8.182	8.125	8.146	171,975	+0.01(+0.17%)
Oct 11, 2018	8.139	8.203	8.132	8.132	182,063	-0.06(-0.69%)
Oct 10, 2018	8.224	8.252	8.189	8.189	71,515	-0.07(-0.83%)
Oct 09, 2018	8.217	8.266	8.217	8.257	69,886	+0.02(+0.23%)
Oct 08, 2018	8.217	8.238	8.210	8.238	199,048	+0.02(+0.26%)
Oct 05, 2018	8.231	8.259	8.203	8.217	350,468	-0.01(-0.17%)
Oct 04, 2018	8.266	8.270	8.231	8.231	149,362	-0.04(-0.43%)
Oct 03, 2018	8.309	8.351	8.266	8.266	131,394	-0.04(-0.45%)
Oct 02, 2018	8.324	8.352	8.303	8.303	109,371	-0.02(-0.25%)
Oct 01, 2018	8.359	8.359	8.324	8.324	86,595	-0.04(-0.42%)
Sep 28, 2018	8.331	8.359	8.331	8.359	55,849	+0.02(+0.25%)
Sep 27, 2018	8.331	8.359	8.331	8.338	38,962	-0.01(-0.17%)
Sep 26, 2018	8.345	8.359	8.331	8.352	51,474	-0.01(-0.08%)
Sep 25, 2018	8.352	8.373	8.345	8.359	67,197	-0.01(-0.08%)
Sep 24, 2018	8.359	8.380	8.352	8.366	95,223	-0.02(-0.25%)
Sep 21, 2018	8.388	8.388	8.352	8.388	136,489	+0.01(+0.08%)
Sep 20, 2018	8.359	8.388	8.352	8.380	110,599	+0.00(+0.00%)
Sep 19, 2018	8.395	8.395	8.373	8.380	29,672	-0.01(-0.08%)
Sep 18, 2018	8.373	8.388	8.352	8.388	72,008	+0.02(+0.25%)
Sep 17, 2018	8.359	8.388	8.359	8.366	87,837	+0.01(+0.08%)
Sep 14, 2018	8.352	8.359	8.331	8.359	54,282	+0.03(+0.34%)
Sep 13, 2018	8.359	8.362	8.331	8.331	47,777	-0.02(-0.21%)
Sep 12, 2018	8.366	8.373	8.345	8.349	75,898	-0.00(-0.04%)
Sep 11, 2018	8.331	8.352	8.331	8.352	76,710	+0.02(+0.25%)
Sep 10, 2018	8.310	8.338	8.310	8.331	81,313	+0.01(+0.17%)
Sep 07, 2018	8.352	8.359	8.317	8.317	82,064	-0.04(-0.42%)
Sep 06, 2018	8.373	8.389	8.338	8.352	75,627	+0.01(+0.06%)
Sep 05, 2018	8.368	8.390	8.347	8.347	94,951	-0.03(-0.33%)
Sep 04, 2018	8.424	8.438	8.375	8.375	173,759	-0.05(-0.61%)
Aug 31, 2018		8.426	8.426	8.426	0	+0.02(+0.19%)
Aug 30, 2018	8.438	8.438	8.410	8.410	98,377	+0.00(+0.00%)
Aug 29, 2018	8.382	8.431	8.382	8.410	133,444	+0.01(+0.17%)
Aug 28, 2018	8.382	8.410	8.382	8.396	85,358	+0.01(+0.08%)
Aug 27, 2018	8.375	8.403	8.375	8.389	90,270	+0.00(+0.00%)
Aug 24, 2018	8.382	8.403	8.375	8.389	43,557	+0.01(+0.17%)
Aug 23, 2018	8.340	8.382	8.340	8.375	105,372	+0.02(+0.25%)
Aug 22, 2018	8.347	8.375	8.335	8.354	89,337	-0.01(-0.08%)
Aug 21, 2018	8.368	8.368	8.344	8.361	67,275	+0.01(+0.17%)
Aug 20, 2018	8.312	8.361	8.312	8.347	68,079	+0.02(+0.25%)
Aug 17, 2018	8.312	8.333	8.305	8.326	60,035	+0.01(+0.17%)
Aug 16, 2018	8.305	8.312	8.291	8.312	34,740	+0.02(+0.25%)
Aug 15, 2018	8.284	8.298	8.277	8.291	55,473	+0.00(+0.00%)
Aug 14, 2018	8.298	8.301	8.277	8.291	88,875	+0.01(+0.08%)
Aug 13, 2018	8.305	8.305	8.284	8.284	36,734	+0.00(+0.00%)
Aug 10, 2018	8.312	8.333	8.284	8.284	70,638	-0.03(-0.34%)
Aug 09, 2018	8.333	8.333	8.312	8.312	60,018	-0.00(-0.03%)
Aug 08, 2018	8.319	8.326	8.312	8.315	43,814	-0.00(-0.02%)
Aug 07, 2018	8.305	8.319	8.305	8.316	35,552	-0.00(-0.04%)
Aug 06, 2018	8.305	8.333	8.305	8.319	59,591	+0.01(+0.17%)
Aug 03, 2018	8.340	8.340	8.298	8.305	104,452	-0.01(-0.10%)
Aug 02, 2018	8.272	8.321	8.272	8.314	96,413	+0.02(+0.25%)
Aug 01, 2018	8.293	8.293	8.283	8.293	59,376	+0.01(+0.17%)
Jul 31, 2018	8.258	8.300	8.258	8.279	229,466	-0.03(-0.31%)
Jul 30, 2018	8.272	8.307	8.272	8.305	95,581	+0.03(+0.40%)
Jul 27, 2018	8.300	8.314	8.272	8.272	53,458	-0.03(-0.33%)
Jul 26, 2018	8.314	8.328	8.300	8.300	104,178	+0.00(+0.00%)
Jul 25, 2018	8.307	8.328	8.300	8.300	55,320	-0.01(-0.17%)
Jul 24, 2018	8.328	8.349	8.314	8.314	51,788	-0.03(-0.33%)
Jul 23, 2018	8.328	8.342	8.314	8.342	39,186	+0.03(+0.33%)
Jul 20, 2018	8.307	8.321	8.307	8.314	70,312	+0.01(+0.08%)
Jul 19, 2018	8.293	8.307	8.291	8.307	54,784	+0.01(+0.17%)
Jul 18, 2018	8.286	8.307	8.286	8.293	77,101	-0.01(-0.08%)
Jul 17, 2018	8.328	8.328	8.293	8.300	88,630	-0.01(-0.08%)
Jul 16, 2018	8.300	8.349	8.300	8.307	74,384	-0.01(-0.09%)
Jul 13, 2018	8.328	8.356	8.307	8.314	214,772	-0.03(-0.33%)
Jul 12, 2018	8.349	8.356	8.335	8.342	44,169	-0.01(-0.14%)
Jul 11, 2018	8.376	8.383	8.349	8.353	55,771	+0.01(+0.14%)
Jul 10, 2018	8.349	8.363	8.335	8.342	145,558	-0.02(-0.25%)
Jul 09, 2018	8.356	8.363	8.356	8.363	75,362	+0.01(+0.14%)
Jul 06, 2018	8.335	8.363	8.335	8.351	65,979	+0.02(+0.20%)
Jul 05, 2018	8.314	8.355	8.300	8.335	223,606	+0.02(+0.23%)
Jul 03, 2018		8.316	8.316	8.316	0	+0.06(+0.75%)
Jul 02, 2018	8.219	8.254	8.212	8.254	97,636	+0.02(+0.25%)
Jun 29, 2018		8.247		8.233	140,738	+0.01(+0.17%)
Jun 28, 2018	8.226	8.226	8.198	8.219	69,147	+0.03(+0.34%)
Jun 27, 2018	8.219	8.226	8.192	8.192	84,551	-0.01(-0.17%)
Jun 26, 2018	8.212	8.226	8.192	8.205	153,148	+0.01(+0.08%)
Jun 25, 2018	8.185	8.198	8.184	8.198	87,397	+0.00(+0.00%)
Jun 22, 2018	8.205	8.206	8.195	8.198	57,766	+0.02(+0.25%)
Jun 21, 2018	8.178	8.205	8.178	8.178	57,966	-0.01(-0.16%)
Jun 20, 2018	8.212	8.212	8.185	8.191	53,102	-0.00(-0.01%)
Jun 19, 2018	8.171	8.192	8.171	8.192	64,785	+0.01(+0.17%)
Jun 18, 2018	8.192	8.198	8.178	8.178	38,378	-0.02(-0.25%)
Jun 15, 2018		8.219	8.171	8.198	143,361	+0.03(+0.34%)
Jun 14, 2018	8.150	8.178	8.150	8.171	144,898	+0.02(+0.25%)
Jun 13, 2018	8.205	8.205	8.150	8.150	64,196	-0.03(-0.34%)
Jun 12, 2018	8.178	8.198	8.176	8.178	92,455	-0.01(-0.17%)
Jun 11, 2018	8.185	8.212	8.171	8.192	79,566	+0.00(+0.00%)
Jun 08, 2018	8.212	8.212	8.186	8.192	48,162	+0.00(+0.00%)
Jun 07, 2018	8.143	8.192	8.143	8.192	97,028	+0.03(+0.34%)
Jun 06, 2018				8.164	92,642	+0.00(+0.00%)
Jun 05, 2018	8.143	8.171	8.143	8.164	104,165	+0.01(+0.16%)
Jun 04, 2018	8.165	8.165	8.151	8.151	55,690	-0.01(-0.08%)
Jun 01, 2018	8.103	8.158	8.103	8.158	94,449	+0.01(+0.17%)
May 31, 2018	8.131	8.144	8.117	8.144	89,800	+0.02(+0.30%)
May 30, 2018	8.083	8.124	8.083	8.120	80,019	+0.02(+0.30%)
May 29, 2018	8.083	8.103	8.079	8.096	95,241	-0.01(-0.06%)
May 25, 2018		8.101	8.101	8.101	0	+0.01(+0.15%)
May 24, 2018	8.062	8.089	8.062	8.089	69,604	+0.02(+0.26%)
May 23, 2018	8.062	8.087	8.062	8.069	116,017	+0.00(+0.00%)
May 22, 2018	8.096	8.096	8.069	8.069	67,189	-0.02(-0.25%)
May 21, 2018	8.089	8.103	8.069	8.089	61,648	+0.02(+0.21%)
May 18, 2018	8.062	8.083	8.062	8.072	63,812	+0.00(+0.04%)
May 17, 2018	8.089	8.089	8.062	8.069	66,044	+0.00(+0.04%)
May 16, 2018	8.089	8.093	8.062	8.065	130,234	-0.00(-0.04%)
May 15, 2018	8.083	8.096	8.062	8.069	50,968	-0.03(-0.34%)
May 14, 2018	8.083	8.096	8.076	8.096	68,170	+0.03(+0.34%)
May 11, 2018	8.089	8.089	8.052	8.069	106,755	+0.02(+0.21%)
May 10, 2018	8.035	8.089	8.035	8.052	53,948	+0.00(+0.05%)
May 09, 2018	8.028	8.103	8.028	8.048	85,120	+0.00(+0.00%)
May 08, 2018	8.069	8.069	8.028	8.048	73,165	+0.01(+0.09%)
May 07, 2018	8.028	8.089	8.028	8.041	59,953	+0.01(+0.09%)
May 04, 2018	8.028	8.048	8.021	8.035	66,564	+0.01(+0.17%)
May 03, 2018	8.062	8.066	7.995	8.021	128,137	-0.02(-0.26%)
May 02, 2018	8.048	8.075	8.035	8.041	104,744	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

GX Superincome Preferred ETF (NY: SPFF )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

GX Superincome Preferred ETF (NY: SPFF )

Historical Prices

Sections

Services

Sweetwater Reporter