Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 175.23 176.59 175.07 176.42 1,574,000 +0.59(+0.34%)
Dec 30, 2019 177.26 178.96 175.59 175.83 1,715,119 -1.43(-0.81%)
Dec 27, 2019 176.65 177.54 175.62 177.26 1,472,900 +0.67(+0.38%)
Dec 26, 2019 176.45 176.66 175.50 176.59 1,435,217 -0.09(-0.05%)
Dec 24, 2019 178.27 178.67 176.04 176.68 1,259,500 -1.79(-1.00%)
Dec 23, 2019 176.71 179.18 176.56 178.47 4,876,275 +3.10(+1.77%)
Dec 20, 2019 174.79 175.47 172.20 175.37 7,513,600 +3.22(+1.87%)
Dec 19, 2019 169.62 172.58 169.15 172.15 2,757,585 +3.12(+1.85%)
Dec 18, 2019 169.78 170.00 168.19 169.03 2,270,401 -0.90(-0.53%)
Dec 17, 2019 170.35 171.79 169.21 169.93 2,672,643 -0.82(-0.48%)
Dec 16, 2019 168.94 170.83 168.19 170.75 2,917,225 +1.96(+1.16%)
Dec 13, 2019 169.62 171.12 168.08 168.79 2,098,000 +0.23(+0.14%)
Dec 12, 2019 166.73 170.85 166.32 168.56 2,872,410 -0.18(-0.11%)
Dec 11, 2019 168.38 168.84 167.33 168.74 1,859,022 +1.08(+0.64%)
Dec 10, 2019 169.13 169.39 166.97 167.66 2,670,462 -2.17(-1.28%)
Dec 09, 2019 169.40 171.26 168.79 169.83 2,058,246 -1.64(-0.96%)
Dec 06, 2019 167.25 171.99 167.25 171.47 3,880,700 +7.10(+4.32%)
Dec 05, 2019 167.22 167.87 162.72 164.37 3,309,334 -2.77(-1.66%)
Dec 04, 2019 166.42 168.87 166.00 167.14 2,139,899 +1.97(+1.19%)
Dec 03, 2019 165.83 166.60 164.40 165.17 2,726,837 -3.10(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.