Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 138.92 138.96 134.83 136.01 3,218,336 -2.79(-2.01%)
Oct 30, 2019 138.69 138.97 137.70 138.80 2,159,264 -0.36(-0.26%)
Oct 29, 2019 138.52 140.10 138.09 139.16 3,237,809 -0.21(-0.15%)
Oct 28, 2019 137.24 139.91 137.01 139.37 3,806,541 +2.45(+1.79%)
Oct 25, 2019 133.97 138.19 133.66 136.92 3,766,110 +3.46(+2.59%)
Oct 24, 2019 136.15 136.23 131.60 133.46 7,229,066 -5.66(-4.07%)
Oct 23, 2019 138.01 139.12 137.31 139.12 3,296,044 +1.01(+0.73%)
Oct 22, 2019 137.07 139.24 136.10 138.12 2,529,821 +1.32(+0.96%)
Oct 21, 2019 136.41 136.97 135.82 136.80 2,440,142 +2.34(+1.74%)
Oct 18, 2019 134.84 135.42 134.36 134.46 3,267,552 -0.36(-0.27%)
Oct 17, 2019 134.49 136.43 134.44 134.82 2,407,515 +1.12(+0.84%)
Oct 16, 2019 134.46 135.36 133.65 133.70 2,367,765 -0.66(-0.49%)
Oct 15, 2019 131.37 135.22 131.37 134.36 3,764,945 +2.04(+1.54%)
Oct 14, 2019 130.28 133.87 129.71 132.32 3,982,481 +1.99(+1.52%)
Oct 11, 2019 127.06 131.57 127.05 130.33 5,684,767 +4.77(+3.80%)
Oct 10, 2019 124.44 126.21 124.37 125.56 3,883,705 +1.09(+0.87%)
Oct 09, 2019 125.59 125.67 124.31 124.47 4,166,588 +0.21(+0.17%)
Oct 08, 2019 125.58 125.97 124.14 124.27 3,423,083 -2.29(-1.81%)
Oct 07, 2019 127.78 128.07 126.56 126.56 3,059,416 -1.90(-1.48%)
Oct 04, 2019 127.97 128.64 127.28 128.46 3,213,087 +0.49(+0.38%)
Oct 03, 2019 127.89 128.16 124.33 127.97 3,747,708 -0.35(-0.27%)
Oct 02, 2019 129.48 129.61 127.47 128.31 3,695,937 -2.25(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.