Indicators

Gritstone Bio Inc (NQ: GRTS )

0.7874 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.08	13.08	12.10	12.86	206,591	-0.04(-0.31%)
Feb 27, 2019	12.94	13.29	12.55	12.90	61,050	-0.09(-0.69%)
Feb 26, 2019	12.37	13.30	11.93	12.99	99,524	+0.65(+5.27%)
Feb 25, 2019	12.70	12.95	12.15	12.34	70,951	-0.23(-1.83%)
Feb 22, 2019	12.07	13.18	12.02	12.57	98,800	+0.58(+4.84%)
Feb 21, 2019	12.20	12.37	11.80	11.99	54,843	-0.09(-0.75%)
Feb 20, 2019	11.67	12.30	11.67	12.08	45,849	+0.43(+3.69%)
Feb 19, 2019	11.60	12.24	11.59	11.65	76,722	+0.03(+0.26%)
Feb 15, 2019	11.32	12.38	11.02	11.62	118,000	+0.36(+3.20%)
Feb 14, 2019	12.15	12.37	10.89	11.26	190,823	-0.76(-6.32%)
Feb 13, 2019	12.73	13.22	12.02	12.02	63,890	-0.67(-5.28%)
Feb 12, 2019	12.97	13.64	12.57	12.69	189,506	-0.17(-1.32%)
Feb 11, 2019	12.91	13.15	12.71	12.86	106,486	-0.02(-0.16%)
Feb 08, 2019	13.14	13.48	12.59	12.88	60,700	-0.36(-2.72%)
Feb 07, 2019	13.42	13.68	12.73	13.24	57,234	-0.30(-2.22%)
Feb 06, 2019	13.20	14.67	13.19	13.54	527,424	+0.42(+3.20%)
Feb 05, 2019	13.70	13.70	12.72	13.12	46,735	-0.45(-3.32%)
Feb 04, 2019	12.79	13.69	12.45	13.57	166,206	+0.89(+7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.