Indicators

Luna Innovations Incorporated (NQ: LUNA )

2.680 -0.120 (-4.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.420	7.450	7.329	7.380	79,300	-0.07(-0.94%)
Nov 27, 2019	7.280	7.510	7.260	7.450	165,800	+0.02(+0.27%)
Nov 26, 2019	7.250	7.520	7.250	7.430	379,608	+0.11(+1.50%)
Nov 25, 2019	7.200	7.370	7.050	7.320	356,013	+0.17(+2.38%)
Nov 22, 2019	7.200	7.230	7.000	7.150	265,700	+0.02(+0.28%)
Nov 21, 2019	6.980	7.400	6.950	7.130	636,290	+0.20(+2.89%)
Nov 20, 2019	6.470	7.000	6.440	6.930	1,278,491	+0.46(+7.11%)
Nov 19, 2019	6.500	6.510	6.465	6.470	197,130	-0.01(-0.15%)
Nov 18, 2019	6.500	6.510	6.380	6.480	120,934	-0.01(-0.15%)
Nov 15, 2019	6.490	6.500	6.330	6.490	143,900	+0.07(+1.09%)
Nov 14, 2019	6.490	6.490	6.290	6.420	136,809	-0.08(-1.15%)
Nov 13, 2019	6.500	6.510	6.410	6.495	117,635	-0.00(-0.08%)
Nov 12, 2019	6.650	6.680	6.320	6.500	241,898	-0.12(-1.81%)
Nov 11, 2019	6.550	6.640	6.475	6.620	266,937	+0.12(+1.85%)
Nov 08, 2019	6.500	6.910	6.390	6.500	388,100	+0.00(+0.00%)
Nov 07, 2019	6.380	6.540	6.120	6.500	362,447	+0.13(+2.04%)
Nov 06, 2019	6.630	7.200	6.270	6.370	879,906	+0.46(+7.78%)
Nov 05, 2019	5.830	5.930	5.700	5.910	201,017	+0.09(+1.55%)
Nov 04, 2019	6.000	6.000	5.800	5.820	106,199	-0.09(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.