Indicators

Wisdomtree US Smallcap Quality Dvid Fund (NQ: DGRS )

49.13 -0.14 (-0.28%)

Official Closing Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	31.13	31.46	31.13	31.46	5,646	+0.51(+1.63%)
Jun 27, 2019	30.58	30.96	30.58	30.96	11,397	+0.45(+1.49%)
Jun 26, 2019	30.57	30.57	30.42	30.50	7,548	+0.05(+0.16%)
Jun 25, 2019	30.59	30.59	30.38	30.45	13,825	-0.04(-0.12%)
Jun 24, 2019	30.87	30.87	30.45	30.49	18,616	-0.30(-0.96%)
Jun 21, 2019	30.89	30.96	30.72	30.79	13,817	-0.22(-0.71%)
Jun 20, 2019	30.96	31.01	30.82	31.01	22,639	+0.23(+0.74%)
Jun 19, 2019	30.72	30.78	30.67	30.78	13,302	+0.03(+0.08%)
Jun 18, 2019	30.78	30.97	30.75	30.76	11,344	+0.32(+1.05%)
Jun 17, 2019	30.49	30.55	30.44	30.44	3,899	-0.12(-0.39%)
Jun 14, 2019	30.43	30.56	30.43	30.56	4,077	-0.02(-0.06%)
Jun 13, 2019	30.53	30.70	30.53	30.58	22,117	+0.17(+0.57%)
Jun 12, 2019	30.24	30.47	30.24	30.40	8,043	+0.04(+0.13%)
Jun 11, 2019	30.55	30.66	30.30	30.36	12,790	+0.08(+0.27%)
Jun 10, 2019	30.41	30.42	30.22	30.28	6,287	+0.25(+0.85%)
Jun 07, 2019	30.06	30.12	29.99	30.03	6,908	+0.23(+0.77%)
Jun 06, 2019	29.98	29.98	29.57	29.80	5,063	-0.16(-0.54%)
Jun 05, 2019	30.10	30.10	29.88	29.96	10,278	-0.07(-0.25%)
Jun 04, 2019	29.52	30.03	29.52	30.03	13,856	+0.86(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.