Indicators

Wisdomtree US Smallcap Quality Dvid Fund (NQ: DGRS )

48.55 +0.27 (+0.56%)

Streaming Delayed Price Updated: 10:39 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	33.39	33.51	33.35	33.51	1,902	-0.09(-0.27%)
Nov 27, 2019	33.69	33.69	33.55	33.60	4,812	+0.13(+0.38%)
Nov 26, 2019	33.55	33.62	33.47	33.47	3,285	+0.01(+0.02%)
Nov 25, 2019	32.98	33.47	32.98	33.46	9,004	+0.67(+2.03%)
Nov 22, 2019	32.68	32.85	32.68	32.80	7,965	+0.18(+0.54%)
Nov 21, 2019	32.85	32.85	32.60	32.62	38,633	-0.25(-0.75%)
Nov 20, 2019	33.01	33.12	32.87	32.87	6,223	-0.24(-0.71%)
Nov 19, 2019	33.09	33.27	33.01	33.10	3,779	-0.01(-0.02%)
Nov 18, 2019	33.20	33.20	33.01	33.11	7,967	-0.12(-0.36%)
Nov 15, 2019	33.28	33.34	33.07	33.23	9,536	+0.12(+0.35%)
Nov 14, 2019	33.07	33.25	33.02	33.11	13,457	+0.09(+0.26%)
Nov 13, 2019	33.01	33.15	32.99	33.03	11,605	-0.22(-0.67%)
Nov 12, 2019	33.27	33.44	33.22	33.25	11,046	-0.05(-0.14%)
Nov 11, 2019	33.09	33.34	33.07	33.30	20,598	-0.07(-0.21%)
Nov 08, 2019	33.39	33.47	33.31	33.37	4,824	-0.02(-0.07%)
Nov 07, 2019	33.56	33.74	33.39	33.39	7,887	+0.01(+0.04%)
Nov 06, 2019	33.31	33.42	33.18	33.38	6,871	-0.10(-0.31%)
Nov 05, 2019	33.57	33.65	33.39	33.48	10,818	+0.22(+0.67%)
Nov 04, 2019	33.09	33.26	33.07	33.26	7,402	+0.37(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.