Indicators

Avista Corp (NY: AVA )

37.34 +0.04 (+0.09%)

Streaming Delayed Price Updated: 12:51 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	39.26	39.52	39.18	39.25	162,858	+0.01(+0.02%)
Nov 27, 2019	39.04	39.27	38.89	39.24	386,427	+0.30(+0.77%)
Nov 26, 2019	38.90	39.19	38.81	38.94	443,917	+0.09(+0.23%)
Nov 25, 2019	38.64	39.13	38.49	38.85	299,494	+0.32(+0.84%)
Nov 22, 2019	38.77	38.93	38.40	38.53	261,754	-0.20(-0.51%)
Nov 21, 2019	39.05	39.05	38.51	38.73	270,599	-0.22(-0.58%)
Nov 20, 2019	38.77	39.13	38.69	38.95	354,608	+0.23(+0.60%)
Nov 19, 2019	38.74	38.90	38.58	38.72	365,895	+0.00(+0.00%)
Nov 18, 2019	38.81	39.11	38.64	38.72	312,067	+0.06(+0.15%)
Nov 15, 2019	38.77	38.80	38.29	38.66	523,727	-0.04(-0.11%)
Nov 14, 2019	38.71	38.94	38.66	38.70	355,822	-0.01(-0.02%)
Nov 13, 2019	38.33	38.83	38.13	38.71	612,327	+0.60(+1.58%)
Nov 12, 2019	38.12	38.23	37.84	38.11	363,797	+0.04(+0.11%)
Nov 11, 2019	38.38	38.70	37.94	38.07	332,353	-0.43(-1.11%)
Nov 08, 2019	38.51	38.73	38.10	38.50	365,346	+0.05(+0.13%)
Nov 07, 2019	38.58	38.58	37.94	38.45	564,934	-0.54(-1.39%)
Nov 06, 2019	39.09	39.39	38.98	38.99	397,301	-0.11(-0.27%)
Nov 05, 2019	39.41	39.46	38.91	39.10	356,765	-0.27(-0.69%)
Nov 04, 2019	39.85	39.87	39.18	39.37	391,267	-0.45(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.