Indicators

S&P Dividend Intl SPDR (NY: DWX )

35.73 -0.14 (-0.40%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	33.07	33.07	33.03	33.03	18,604	-0.15(-0.45%)
Nov 27, 2019	33.15	33.18	33.12	33.18	46,028	+0.07(+0.23%)
Nov 26, 2019	33.11	33.11	33.05	33.10	56,352	-0.01(-0.02%)
Nov 25, 2019	33.09	33.12	33.04	33.11	120,073	+0.14(+0.43%)
Nov 22, 2019	33.09	33.09	32.94	32.97	79,854	-0.12(-0.38%)
Nov 21, 2019	33.10	33.11	33.00	33.09	42,173	-0.07(-0.20%)
Nov 20, 2019	33.18	33.26	33.08	33.16	78,678	-0.13(-0.40%)
Nov 19, 2019	33.38	33.38	33.27	33.29	51,395	-0.02(-0.07%)
Nov 18, 2019	33.20	33.33	33.20	33.32	80,139	+0.16(+0.47%)
Nov 15, 2019	33.12	33.18	33.08	33.16	59,075	+0.17(+0.53%)
Nov 14, 2019	32.89	33.01	32.89	32.99	43,924	-0.06(-0.18%)
Nov 13, 2019	32.95	33.05	32.95	33.04	44,145	-0.07(-0.22%)
Nov 12, 2019	33.08	33.16	33.05	33.12	147,900	-0.06(-0.17%)
Nov 11, 2019	33.07	33.21	33.07	33.18	91,470	-0.10(-0.30%)
Nov 08, 2019	33.18	33.28	33.18	33.28	78,888	-0.10(-0.30%)
Nov 07, 2019	33.39	33.46	33.34	33.38	57,289	+0.01(+0.04%)
Nov 06, 2019	33.35	33.41	33.33	33.36	37,101	+0.07(+0.22%)
Nov 05, 2019	33.40	33.40	33.26	33.29	80,224	-0.09(-0.26%)
Nov 04, 2019	33.44	33.48	33.36	33.38	119,504	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.