Indicators

US Copper (NY: CPER )

31.09 -0.10 (-0.32%)

Streaming Delayed Price Updated: 10:24 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	16.26	16.26	16.12	16.12	1,549	-0.16(-1.01%)
Sep 27, 2019	16.24	16.36	16.23	16.29	4,200	+0.13(+0.83%)
Sep 26, 2019	16.33	16.33	16.14	16.16	3,332	-0.20(-1.22%)
Sep 25, 2019	16.38	16.38	16.36	16.36	343	+0.04(+0.26%)
Sep 24, 2019	16.32	16.32	16.30	16.31	3,709	-0.07(-0.42%)
Sep 23, 2019	16.25	16.38	16.25	16.38	9,808	+0.13(+0.81%)
Sep 20, 2019	16.34	16.34	16.24	16.25	7,700	-0.09(-0.55%)
Sep 19, 2019	16.37	16.38	16.32	16.34	1,723	-0.02(-0.12%)
Sep 18, 2019	16.37	16.41	16.32	16.36	11,596	-0.09(-0.52%)
Sep 17, 2019	16.44	16.47	16.36	16.45	2,386	-0.11(-0.69%)
Sep 16, 2019	16.64	16.65	16.54	16.56	9,697	-0.36(-2.13%)
Sep 13, 2019	16.83	16.92	16.83	16.92	8,100	+0.39(+2.36%)
Sep 12, 2019	16.32	16.58	16.28	16.53	3,748	+0.16(+0.98%)
Sep 11, 2019	16.41	16.41	16.33	16.37	7,963	-0.04(-0.24%)
Sep 10, 2019	16.33	16.49	16.33	16.41	8,557	-0.05(-0.30%)
Sep 09, 2019	16.45	16.46	16.42	16.46	1,162	+0.03(+0.18%)
Sep 06, 2019	16.48	16.54	16.43	16.43	3,800	-0.07(-0.42%)
Sep 05, 2019	16.45	16.56	16.41	16.50	25,731	+0.27(+1.69%)
Sep 04, 2019	16.11	16.25	16.11	16.23	6,647	+0.38(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.