Indicators

Nasdaq Transportation ETF (NQ: FTXR )

31.26 +0.13 (+0.42%)

Official Closing Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	21.80	21.80	21.80	21.80	106	-0.15(-0.69%)
Sep 27, 2019	21.96	21.96	21.96	21.96	105	+0.09(+0.43%)
Sep 26, 2019	21.86	21.86	21.86	21.86	110	+0.17(+0.78%)
Sep 25, 2019	21.69	21.69	21.69	21.69	185	-0.18(-0.80%)
Sep 24, 2019	21.87	21.87	21.87	21.87	106	+0.00(+0.00%)
Sep 23, 2019	21.84	21.86	21.84	21.86	586	-0.21(-0.94%)
Sep 20, 2019	22.07	22.07	22.07	22.07	106	-0.12(-0.55%)
Sep 19, 2019	22.19	22.19	22.19	22.19	108	-0.04(-0.17%)
Sep 18, 2019	22.23	22.23	22.23	22.23	106	-0.03(-0.13%)
Sep 17, 2019	22.26	22.26	22.26	22.26	108	-0.16(-0.71%)
Sep 16, 2019	22.34	22.42	22.34	22.42	320	-0.24(-1.08%)
Sep 13, 2019	22.68	22.68	22.64	22.66	319	+0.18(+0.79%)
Sep 12, 2019	22.48	22.48	22.48	22.48	116	+0.22(+0.98%)
Sep 11, 2019	22.26	22.27	22.26	22.27	339	+0.15(+0.66%)
Sep 10, 2019	22.12	22.12	22.12	22.12	108	+0.13(+0.61%)
Sep 09, 2019	21.96	21.98	21.96	21.98	251	+0.27(+1.24%)
Sep 06, 2019	21.72	21.72	21.72	21.72	106	+0.01(+0.04%)
Sep 05, 2019	21.71	21.71	21.71	21.71	123	+0.72(+3.44%)
Sep 04, 2019	20.98	20.98	20.98	20.98	107	+0.23(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.