Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Industrial Sector (CIX: MSECTOR444 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 4359 4428 4323 4349 0 -8.06(-0.18%)
Jul 30, 2019 4319 4392 4302 4357 0 +44.03(+1.02%)
Jul 29, 2019 4298 4342 4279 4313 0 +33.25(+0.78%)
Jul 26, 2019 4310 4326 4254 4280 0 -23.34(-0.54%)
Jul 25, 2019 4329 4348 4264 4303 0 -32.06(-0.74%)
Jul 24, 2019 4353 4365 4312 4335 0 -11.25(-0.26%)
Jul 23, 2019 4322 4359 4293 4347 0 +28.83(+0.67%)
Jul 22, 2019 4338 4347 4305 4318 0 -12.83(-0.30%)
Jul 19, 2019 4422 4428 4326 4331 0 -76.71(-1.74%)
Jul 18, 2019 4393 4426 4369 4407 0 +1.86(+0.04%)
Jul 17, 2019 4427 4434 4374 4406 0 -5.07(-0.11%)
Jul 16, 2019 4423 4439 4392 4411 0 -15.81(-0.36%)
Jul 15, 2019 4430 4458 4406 4426 0 +7.57(+0.17%)
Jul 12, 2019 4432 4440 4398 4419 0 -3.62(-0.08%)
Jul 11, 2019 4456 4471 4395 4422 0 -40.06(-0.90%)
Jul 10, 2019 4447 4472 4414 4462 0 +30.84(+0.70%)
Jul 09, 2019 4400 4444 4393 4432 0 +32.45(+0.74%)
Jul 08, 2019 4382 4422 4367 4399 0 +15.94(+0.36%)
Jul 05, 2019 4369 4406 4321 4383 0 -21.40(-0.49%)
Jul 03, 2019 4349 4412 4344 4405 0 +69.80(+1.61%)
Jul 02, 2019 4276 4361 4270 4335 0 +80.79(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.