Indicators

Midatech Pharma ADR (NQ: MTP )

0.2851 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.400	1.561	1.370	1.440	190,400	+0.03(+2.13%)
Jun 27, 2019	1.360	1.490	1.330	1.410	87,147	+0.07(+5.22%)
Jun 26, 2019	1.350	1.350	1.320	1.340	28,757	-0.01(-0.74%)
Jun 25, 2019	1.350	1.400	1.310	1.350	15,674	-0.01(-0.74%)
Jun 24, 2019	1.380	1.440	1.357	1.360	28,450	-0.03(-2.16%)
Jun 21, 2019	1.400	1.430	1.360	1.390	19,000	+0.00(+0.00%)
Jun 20, 2019	1.440	1.570	1.390	1.390	41,277	-0.05(-3.47%)
Jun 19, 2019	1.350	1.600	1.300	1.440	51,770	+0.09(+6.67%)
Jun 18, 2019	1.350	1.450	1.330	1.350	31,815	-0.01(-0.74%)
Jun 17, 2019	1.390	1.490	1.320	1.360	26,895	-0.04(-2.86%)
Jun 14, 2019	1.550	1.550	1.330	1.400	105,300	-0.22(-13.58%)
Jun 13, 2019	1.530	1.720	1.430	1.620	283,628	+0.08(+5.19%)
Jun 12, 2019	1.590	1.780	1.430	1.540	377,415	-0.01(-0.65%)
Jun 11, 2019	1.510	1.730	1.400	1.550	350,003	+0.15(+10.71%)
Jun 10, 2019	1.250	1.440	1.141	1.400	159,514	+0.17(+13.82%)
Jun 07, 2019	1.350	1.400	1.200	1.230	45,900	-0.12(-8.89%)
Jun 06, 2019	1.370	1.377	1.350	1.350	63,256	-0.01(-0.74%)
Jun 05, 2019	1.330	1.424	1.310	1.360	101,868	+0.05(+3.82%)
Jun 04, 2019	1.370	1.428	1.260	1.310	52,284	-0.02(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.