Indicators

Short-Term Corp Bond Vanguard (NQ: VCSH )

76.95 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	71.42	71.46	71.40	71.44	1,660,417	+0.00(+0.00%)
Jun 27, 2019	71.38	71.44	71.37	71.44	2,522,728	+0.08(+0.11%)
Jun 26, 2019	71.40	71.43	71.33	71.36	2,056,708	-0.09(-0.12%)
Jun 25, 2019	71.44	71.48	71.38	71.45	1,515,855	+0.01(+0.01%)
Jun 24, 2019	71.40	71.44	71.38	71.44	1,171,963	+0.09(+0.12%)
Jun 21, 2019	71.34	71.35	71.29	71.35	993,517	-0.04(-0.06%)
Jun 20, 2019	71.44	71.46	71.38	71.39	1,667,623	+0.07(+0.10%)
Jun 19, 2019	71.09	71.34	71.06	71.32	1,985,925	+0.18(+0.25%)
Jun 18, 2019	71.16	71.21	71.11	71.15	1,525,262	+0.10(+0.14%)
Jun 17, 2019	71.04	71.07	71.02	71.05	1,784,932	+0.01(+0.01%)
Jun 14, 2019	71.04	71.07	71.02	71.04	2,083,823	-0.04(-0.06%)
Jun 13, 2019	71.01	71.11	70.99	71.08	2,649,177	+0.10(+0.14%)
Jun 12, 2019	70.96	71.00	70.95	70.99	1,091,423	+0.06(+0.09%)
Jun 11, 2019	70.91	70.93	70.90	70.92	1,315,501	-0.04(-0.05%)
Jun 10, 2019	70.94	70.96	70.93	70.96	893,601	-0.05(-0.07%)
Jun 07, 2019	71.05	71.08	70.98	71.01	1,343,174	+0.10(+0.14%)
Jun 06, 2019	70.96	70.99	70.90	70.91	1,743,020	-0.04(-0.05%)
Jun 05, 2019	71.01	71.06	70.95	70.95	5,744,795	+0.08(+0.11%)
Jun 04, 2019	70.84	70.90	70.81	70.87	1,584,614	-0.07(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.