Indicators

Armour Residential R (NY: ARR )

19.20 -0.01 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.159	9.306	9.149	9.178	4,008,705	+0.02(+0.27%)
Jun 27, 2019	9.036	9.154	9.031	9.154	1,018,134	+0.15(+1.70%)
Jun 26, 2019	9.095	9.109	9.001	9.001	1,014,483	-0.08(-0.92%)
Jun 25, 2019	9.055	9.109	9.026	9.085	978,673	+0.04(+0.49%)
Jun 24, 2019	8.962	9.080	8.957	9.041	1,907,314	+0.05(+0.55%)
Jun 21, 2019	9.001	9.036	8.972	8.991	2,952,254	-0.04(-0.49%)
Jun 20, 2019	9.041	9.070	9.001	9.036	1,119,614	+0.02(+0.22%)
Jun 19, 2019	8.981	9.016	8.912	9.016	1,260,879	+0.06(+0.72%)
Jun 18, 2019	8.947	9.021	8.927	8.952	1,345,862	+0.04(+0.44%)
Jun 17, 2019	9.105	9.109	8.890	8.912	2,148,655	-0.16(-1.79%)
Jun 14, 2019	9.011	9.109	9.011	9.075	1,276,798	+0.05(+0.60%)
Jun 13, 2019	9.006	9.065	8.977	9.021	1,423,931	+0.06(+0.71%)
Jun 12, 2019	8.904	8.982	8.894	8.957	1,231,411	+0.08(+0.88%)
Jun 11, 2019	8.943	8.943	8.855	8.879	1,085,768	-0.00(-0.05%)
Jun 10, 2019	8.870	8.904	8.792	8.884	1,077,632	+0.03(+0.33%)
Jun 07, 2019	8.914	8.914	8.777	8.855	1,843,033	-0.03(-0.38%)
Jun 06, 2019	8.845	8.889	8.758	8.889	1,254,120	+0.09(+1.05%)
Jun 05, 2019	8.855	8.860	8.753	8.797	1,304,088	-0.03(-0.39%)
Jun 04, 2019	8.836	8.859	8.753	8.831	1,928,198	+0.06(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.