Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiat Chrysler Automobiles N.V. (NY: FCAU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 12.63 12.70 12.53 12.61 3,551,698 -0.09(-0.71%)
Apr 29, 2019 12.57 12.74 12.57 12.70 2,440,825 +0.00(+0.00%)
Apr 26, 2019 12.60 12.71 12.55 12.70 3,782,376 +0.12(+0.98%)
Apr 25, 2019 12.57 12.59 12.46 12.57 2,681,407 -0.07(-0.52%)
Apr 24, 2019 12.73 12.74 12.62 12.64 2,417,244 -0.20(-1.59%)
Apr 23, 2019 12.90 12.91 12.82 12.84 2,712,912 -0.14(-1.07%)
Apr 22, 2019 12.97 13.01 12.90 12.98 2,060,990 +0.03(+0.24%)
Apr 18, 2019 13.02 13.06 12.94 12.95 3,355,447 -0.13(-1.02%)
Apr 17, 2019 12.97 13.12 12.95 13.09 4,459,904 +0.17(+1.28%)
Apr 16, 2019 12.83 12.94 12.81 12.92 3,414,459 +0.20(+1.61%)
Apr 15, 2019 12.67 12.73 12.59 12.72 3,048,477 +0.09(+0.68%)
Apr 12, 2019 12.65 12.77 12.58 12.63 4,455,905 +0.32(+2.62%)
Apr 11, 2019 12.36 12.39 12.25 12.31 1,776,410 -0.03(-0.25%)
Apr 10, 2019 12.23 12.36 12.20 12.34 2,552,504 +0.13(+1.09%)
Apr 09, 2019 12.26 12.30 12.17 12.21 4,609,292 -0.20(-1.58%)
Apr 08, 2019 12.38 12.45 12.35 12.40 3,863,226 +0.27(+2.20%)
Apr 05, 2019 12.11 12.17 12.04 12.13 3,599,357 +0.07(+0.59%)
Apr 04, 2019 12.07 12.13 11.99 12.06 3,601,029 -0.02(-0.13%)
Apr 03, 2019 12.13 12.20 12.03 12.08 4,082,005 -0.04(-0.32%)
Apr 02, 2019 12.14 12.22 12.02 12.12 5,752,789 +0.14(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.