3M Co (NY: MMM )

198.64 USD +1.16 (+0.59%)
Streaming Delayed Price Updated: 10:37 AM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 209.29 209.49 206.20 207.78 2,858,300 -0.75(-0.36%)
Mar 28, 2019 208.00 208.74 206.64 208.53 1,670,590 +1.37(+0.66%)
Mar 27, 2019 207.40 207.94 205.13 207.16 2,003,968 -0.08(-0.04%)
Mar 26, 2019 205.00 207.64 204.77 207.24 1,895,577 +4.03(+1.98%)
Mar 25, 2019 203.46 205.47 202.25 203.21 2,020,649 -1.45(-0.71%)
Mar 22, 2019 208.29 208.49 204.47 204.66 2,716,000 -4.95(-2.36%)
Mar 21, 2019 206.80 210.16 205.97 209.61 2,288,068 +1.31(+0.63%)
Mar 20, 2019 209.00 210.51 207.29 208.30 1,734,647 -0.72(-0.34%)
Mar 19, 2019 209.10 210.54 208.31 209.02 2,351,597 +0.53(+0.25%)
Mar 18, 2019 208.05 208.60 205.61 208.49 1,843,555 +0.41(+0.20%)
Mar 15, 2019 208.40 208.66 206.79 208.08 4,394,700 +0.70(+0.34%)
Mar 14, 2019 206.70 207.45 205.73 207.38 1,793,356 +0.72(+0.35%)
Mar 13, 2019 206.83 207.30 205.63 206.66 2,036,665 +0.86(+0.42%)
Mar 12, 2019 207.84 208.39 205.38 205.80 2,115,092 -1.30(-0.63%)
Mar 11, 2019 201.88 207.16 201.66 207.10 2,385,160 +6.21(+3.09%)
Mar 08, 2019 198.38 201.17 198.00 200.89 1,724,400 +1.03(+0.52%)
Mar 07, 2019 202.56 202.56 198.50 199.86 3,339,599 -2.94(-1.45%)
Mar 06, 2019 204.73 204.79 202.76 202.80 1,825,323 -1.04(-0.51%)
Mar 05, 2019 205.58 207.25 203.84 203.84 2,743,783 -3.02(-1.46%)
Mar 04, 2019 208.99 209.98 205.74 206.86 1,989,908 -0.63(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.