Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interm-Term Treasury ETF SPDR (NY: ITE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 60.31 60.40 60.31 60.40 117,100 -0.08(-0.13%)
Mar 28, 2019 60.48 60.50 60.42 60.48 50,430 -0.03(-0.05%)
Mar 27, 2019 60.52 60.61 60.48 60.51 44,565 +0.12(+0.20%)
Mar 26, 2019 60.34 60.44 60.31 60.39 70,623 -0.03(-0.05%)
Mar 25, 2019 60.31 60.48 60.27 60.42 47,463 +0.15(+0.25%)
Mar 22, 2019 60.14 60.30 60.14 60.27 67,600 +0.31(+0.51%)
Mar 21, 2019 60.02 60.03 59.94 59.96 45,149 -0.02(-0.03%)
Mar 20, 2019 59.75 60.01 59.75 59.98 154,839 +0.27(+0.45%)
Mar 19, 2019 59.69 59.74 59.68 59.71 36,214 -0.04(-0.07%)
Mar 18, 2019 59.76 59.80 59.72 59.75 68,002 -0.02(-0.03%)
Mar 15, 2019 59.80 59.82 59.74 59.77 100,600 +0.08(+0.13%)
Mar 14, 2019 59.72 59.73 59.65 59.69 42,634 -0.03(-0.05%)
Mar 13, 2019 59.70 59.74 59.67 59.72 32,262 +0.01(+0.02%)
Mar 12, 2019 59.65 59.75 59.65 59.71 41,150 +0.09(+0.15%)
Mar 11, 2019 59.67 59.67 59.60 59.62 55,219 -0.03(-0.05%)
Mar 08, 2019 59.62 59.68 59.61 59.65 52,200 +0.06(+0.10%)
Mar 07, 2019 59.55 59.63 59.55 59.59 43,712 +0.14(+0.24%)
Mar 06, 2019 59.37 59.46 59.35 59.45 69,059 +0.10(+0.17%)
Mar 05, 2019 59.28 59.35 59.23 59.35 37,716 +0.03(+0.05%)
Mar 04, 2019 59.27 59.35 59.23 59.32 61,027 +0.11(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.