Indicators

Apollo Asset Management Inc (NY: APO )

112.73 -2.13 (-1.85%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25.13	25.22	24.89	25.10	886,883	-0.04(-0.17%)
Feb 27, 2019	24.93	25.15	24.65	25.14	659,225	+0.31(+1.24%)
Feb 26, 2019	24.88	25.03	24.67	24.83	1,012,431	-0.06(-0.24%)
Feb 25, 2019	24.97	25.10	24.81	24.89	1,443,491	-0.09(-0.34%)
Feb 22, 2019	24.88	25.24	24.77	24.98	700,077	+0.05(+0.21%)
Feb 21, 2019	25.18	25.29	24.76	24.93	348,497	-0.29(-1.16%)
Feb 20, 2019	25.16	25.40	25.09	25.22	814,285	-0.55(-2.13%)
Feb 19, 2019	25.94	25.97	25.50	25.77	747,657	-0.14(-0.53%)
Feb 15, 2019	25.58	26.23	25.58	25.90	1,054,610	+0.33(+1.31%)
Feb 14, 2019	25.48	26.03	25.48	25.57	996,339	-0.25(-0.96%)
Feb 13, 2019	25.96	26.10	25.82	25.82	586,490	-0.05(-0.20%)
Feb 12, 2019	25.45	25.99	25.42	25.87	1,798,462	+0.44(+1.72%)
Feb 11, 2019	25.62	25.70	25.36	25.43	919,125	-0.12(-0.47%)
Feb 08, 2019	25.60	25.71	25.25	25.55	666,223	-0.15(-0.60%)
Feb 07, 2019	25.91	26.01	24.91	25.71	1,276,401	-0.26(-0.99%)
Feb 06, 2019	26.19	26.26	25.91	25.96	727,568	-0.26(-0.98%)
Feb 05, 2019	26.08	26.26	25.72	26.22	1,096,542	+0.21(+0.82%)
Feb 04, 2019	25.12	26.12	25.02	26.01	997,042	+0.87(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.