Indicators

Spyr Inc (OP: SPYR )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 1:37 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		0.0300	0.0300	0.0300	0	+0.00(+3.45%)
Oct 30, 2019	0.0300	0.0300	0.0290	0.0290	10,933	-0.00(-3.33%)
Oct 29, 2019	0.0336	0.0336	0.0300	0.0300	11,000	-0.01(-23.08%)
Oct 25, 2019		0.0390	0.0390	0.0390	0	-0.00(-7.14%)
Oct 24, 2019	0.0300	0.0420	0.0300	0.0420	56,600	+0.01(+40.00%)
Oct 23, 2019	0.0300	0.0320	0.0300	0.0300	82,000	+0.00(+0.00%)
Oct 22, 2019	0.0335	0.0335	0.0300	0.0300	99,100	-0.00(-10.45%)
Oct 21, 2019	0.0350	0.0350	0.0330	0.0335	86,400	-0.00(-9.46%)
Oct 18, 2019	0.0351	0.0375	0.0348	0.0370	115,500	-0.00(-1.33%)
Oct 17, 2019	0.0400	0.0400	0.0375	0.0375	21,030	-0.00(-6.25%)
Oct 15, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 14, 2019	0.0400	0.0400	0.0300	0.0400	154,869	-0.01(-25.93%)
Oct 11, 2019	0.0540	0.0540	0.0500	0.0540	21,700	+0.01(+35.00%)
Oct 10, 2019	0.0400	0.0400	0.0400	0.0400	525	-0.01(-17.36%)
Oct 07, 2019		0.0484	0.0484	0.0484	0	-0.01(-10.37%)
Oct 04, 2019	0.0400	0.0540	0.0400	0.0540	2,500	+0.00(+8.00%)
Oct 03, 2019	0.0470	0.0530	0.0361	0.0500	290,025	-0.01(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.