Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isign Media Solutions Inc (TSV: ISD )

0.0100 UNCHANGED
Last Price Updated: 12:45 PM EDT, Aug 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0500 0.0500 0.0500 0.0500 248,300 +0.00(+0.00%)
Sep 27, 2019 0.0500 0.0500 0.0500 0.0500 41,999 +0.00(+0.00%)
Sep 26, 2019 0.0450 0.0500 0.0450 0.0500 9,000 +0.00(+0.00%)
Sep 25, 2019 0.0500 0.0500 0.0450 0.0500 146,000 +0.00(+0.00%)
Sep 24, 2019 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Sep 23, 2019 0.0500 0.0500 0.0500 0.0500 6,000 -0.00(-9.09%)
Sep 20, 2019 0.0550 0.0550 0.0500 0.0550 51,000 +0.00(+10.00%)
Sep 19, 2019 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
Sep 18, 2019 0.0550 0.0550 0.0500 0.0550 126,000 +0.00(+0.00%)
Sep 17, 2019 0.0550 0.0550 0.0550 0.0550 30,000 -0.00(-8.33%)
Sep 16, 2019 0.0600 0.0600 0.0600 0.0600 3,500 +0.00(+0.00%)
Sep 13, 2019 0.0600 0.0600 0.0550 0.0600 43,000 +0.00(+9.09%)
Sep 12, 2019 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Sep 11, 2019 0.0500 0.0550 0.0450 0.0550 306,000 +0.00(+0.00%)
Sep 10, 2019 0.0550 0.0550 0.0550 0.0550 45,000 +0.00(+0.00%)
Sep 09, 2019 0.0550 0.0550 0.0550 0.0550 33,000 -0.00(-8.33%)
Sep 05, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 04, 2019 0.0550 0.0600 0.0550 0.0600 62,000 +0.00(+9.09%)
Sep 03, 2019 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Aug 30, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 29, 2019 0.0650 0.0650 0.0600 0.0600 60,000 +0.00(+9.09%)
Aug 27, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 26, 2019 0.0600 0.0600 0.0600 0.0600 5,100 -0.01(-7.69%)
Aug 21, 2019 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Aug 20, 2019 0.0550 0.0550 0.0550 0.0550 26,000 -0.00(-8.33%)
Aug 19, 2019 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-7.69%)
Aug 16, 2019 0.0650 0.0650 0.0650 0.0650 18,000 +0.00(+0.00%)
Aug 13, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 12, 2019 0.0600 0.0700 0.0600 0.0700 12,775 +0.01(+7.69%)
Aug 09, 2019 0.0600 0.0650 0.0600 0.0650 28,150 +0.00(+0.00%)
Aug 07, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 06, 2019 0.0650 0.0650 0.0650 0.0650 3,000 -0.01(-13.33%)
Aug 02, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 01, 2019 0.0750 0.0750 0.0750 0.0750 31,000 +0.00(+0.00%)
Jul 31, 2019 0.0800 0.0800 0.0750 0.0750 105,000 +0.00(+0.00%)
Jul 30, 2019 0.0800 0.0800 0.0750 0.0750 20,000 +0.00(+0.00%)
Jul 29, 2019 0.0750 0.0800 0.0650 0.0750 197,999 +0.00(+0.00%)
Jul 26, 2019 0.0700 0.0750 0.0700 0.0750 121,800 +0.00(+7.14%)
Jul 25, 2019 0.0550 0.0700 0.0550 0.0700 582,200 +0.02(+40.00%)
Jul 24, 2019 0.0500 0.0500 0.0500 0.0500 30,000 -0.00(-9.09%)
Jul 23, 2019 0.0550 0.0550 0.0500 0.0550 106,000 -0.00(-8.33%)
Jul 22, 2019 0.0550 0.0600 0.0550 0.0600 77,000 +0.00(+9.09%)
Jul 19, 2019 0.0550 0.0550 0.0550 0.0550 30,000 -0.00(-8.33%)
Jul 17, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 15, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 12, 2019 0.0600 0.0600 0.0600 0.0600 21,666 +0.00(+0.00%)
Jul 11, 2019 0.0550 0.0600 0.0550 0.0600 20,000 +0.00(+9.09%)
Jul 10, 2019 0.0550 0.0550 0.0550 0.0550 11,000 -0.00(-8.33%)
Jul 09, 2019 0.0550 0.0600 0.0550 0.0600 210,900 +0.00(+9.09%)
Jul 08, 2019 0.0550 0.0550 0.0550 0.0550 45,800 +0.00(+0.00%)
Jul 05, 2019 0.0550 0.0550 0.0550 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.