Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid-Con Energy Partn (NQ: MCEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.3900 0.3998 0.3758 0.3911 87,049 +0.00(+0.28%)
Sep 27, 2019 0.4000 0.4003 0.3807 0.3900 35,500 -0.01(-2.52%)
Sep 26, 2019 0.4100 0.4100 0.3823 0.4001 81,718 +0.00(+0.02%)
Sep 25, 2019 0.4200 0.4200 0.4000 0.4000 33,543 -0.00(-0.99%)
Sep 24, 2019 0.4100 0.4229 0.4001 0.4040 9,835 -0.00(-1.13%)
Sep 23, 2019 0.4200 0.4200 0.4000 0.4086 85,293 -0.01(-2.74%)
Sep 20, 2019 0.4243 0.4340 0.4200 0.4201 22,400 -0.00(-0.45%)
Sep 19, 2019 0.4577 0.4600 0.4208 0.4220 33,053 -0.02(-4.09%)
Sep 18, 2019 0.4200 0.4607 0.4200 0.4400 37,924 +0.00(+0.64%)
Sep 17, 2019 0.4912 0.4912 0.4040 0.4372 51,732 -0.03(-6.92%)
Sep 16, 2019 0.5099 0.5099 0.4500 0.4697 208,808 +0.05(+12.18%)
Sep 13, 2019 0.4100 0.4300 0.4000 0.4187 20,300 +0.02(+4.65%)
Sep 12, 2019 0.4025 0.4296 0.3700 0.4001 24,337 -0.01(-2.41%)
Sep 11, 2019 0.4200 0.4400 0.4000 0.4100 68,993 +0.01(+2.30%)
Sep 10, 2019 0.4000 0.4423 0.3900 0.4008 68,409 -0.00(-0.07%)
Sep 09, 2019 0.3800 0.4035 0.3656 0.4011 247,721 +0.02(+5.55%)
Sep 06, 2019 0.3699 0.3900 0.3699 0.3800 67,300 +0.01(+3.80%)
Sep 05, 2019 0.3800 0.4000 0.3600 0.3661 73,762 -0.00(-1.05%)
Sep 04, 2019 0.3700 0.3721 0.3602 0.3700 113,098 +0.00(+0.76%)
Sep 03, 2019 0.4020 0.4259 0.3501 0.3672 176,671 -0.02(-6.35%)
Aug 30, 2019 0.4090 0.4410 0.3861 0.3921 64,800 -0.02(-4.97%)
Aug 29, 2019 0.4020 0.4400 0.4012 0.4126 109,717 +0.01(+2.82%)
Aug 28, 2019 0.4113 0.4400 0.4000 0.4013 234,804 -0.01(-2.24%)
Aug 27, 2019 0.4130 0.4432 0.4001 0.4105 123,833 -0.00(-0.48%)
Aug 26, 2019 0.4400 0.4501 0.4100 0.4125 97,040 -0.02(-4.05%)
Aug 23, 2019 0.4700 0.4700 0.4200 0.4299 162,800 -0.03(-6.58%)
Aug 22, 2019 0.4500 0.4988 0.4212 0.4602 109,161 +0.02(+4.59%)
Aug 21, 2019 0.4300 0.4600 0.4100 0.4400 99,928 +0.03(+6.77%)
Aug 20, 2019 0.4200 0.4300 0.4032 0.4121 28,163 -0.01(-1.93%)
Aug 19, 2019 0.4121 0.4300 0.4121 0.4202 31,204 +0.01(+2.49%)
Aug 16, 2019 0.4102 0.4469 0.4000 0.4100 45,200 +0.00(+0.00%)
Aug 15, 2019 0.4100 0.4201 0.4100 0.4100 73,127 -0.01(-2.38%)
Aug 14, 2019 0.4200 0.4300 0.4100 0.4200 124,849 -0.00(-0.97%)
Aug 13, 2019 0.4006 0.4300 0.4000 0.4241 86,806 -0.01(-1.37%)
Aug 12, 2019 0.4500 0.4500 0.4000 0.4300 60,759 -0.02(-4.00%)
Aug 09, 2019 0.4150 0.4501 0.4065 0.4479 285,500 +0.03(+6.64%)
Aug 08, 2019 0.3800 0.4280 0.3800 0.4200 57,953 -0.02(-4.55%)
Aug 07, 2019 0.4700 0.4700 0.3600 0.4400 429,000 -0.04(-8.33%)
Aug 06, 2019 0.5300 0.5600 0.4600 0.4800 200,644 -0.08(-14.29%)
Aug 05, 2019 0.5502 0.5700 0.5001 0.5600 437,330 -0.02(-3.73%)
Aug 02, 2019 0.7000 0.8300 0.5310 0.5817 3,259,500 -0.11(-15.70%)
Aug 01, 2019 0.3800 0.8500 0.3700 0.6900 8,011,736 +0.32(+86.64%)
Jul 31, 2019 0.3452 0.3800 0.3400 0.3697 183,008 +0.02(+7.10%)
Jul 30, 2019 0.3400 0.3599 0.3311 0.3452 119,107 +0.00(+1.14%)
Jul 29, 2019 0.3700 0.3712 0.3400 0.3413 13,295 -0.02(-5.17%)
Jul 26, 2019 0.3720 0.3720 0.3400 0.3599 30,400 -0.01(-2.68%)
Jul 25, 2019 0.3800 0.3800 0.3311 0.3698 163,752 -0.01(-2.07%)
Jul 24, 2019 0.3900 0.4200 0.3701 0.3776 80,716 -0.01(-3.18%)
Jul 23, 2019 0.4000 0.4200 0.3800 0.3900 79,704 -0.02(-4.79%)
Jul 22, 2019 0.4200 0.4200 0.4048 0.4096 22,575 +0.00(+0.42%)
Jul 19, 2019 0.4010 0.4400 0.4010 0.4079 16,000 +0.01(+1.90%)
Jul 18, 2019 0.4002 0.4350 0.4002 0.4003 13,906 -0.03(-6.03%)
Jul 17, 2019 0.4350 0.4500 0.4251 0.4260 30,149 -0.01(-3.18%)
Jul 16, 2019 0.4600 0.4600 0.4301 0.4400 18,275 -0.02(-4.33%)
Jul 15, 2019 0.4700 0.4700 0.4500 0.4599 29,675 +0.01(+2.50%)
Jul 12, 2019 0.4400 0.4500 0.4364 0.4487 19,100 -0.00(-0.29%)
Jul 11, 2019 0.4400 0.4700 0.4300 0.4500 20,612 +0.01(+3.40%)
Jul 10, 2019 0.4500 0.4500 0.4100 0.4352 29,951 +0.01(+2.38%)
Jul 09, 2019 0.4100 0.4410 0.4100 0.4251 40,067 +0.01(+3.51%)
Jul 08, 2019 0.4200 0.4200 0.4001 0.4107 52,690 -0.01(-2.19%)
Jul 05, 2019 0.4300 0.4301 0.4001 0.4199 52,900 -0.01(-2.37%)
Jul 03, 2019 0.4500 0.4500 0.4250 0.4301 26,300 +0.00(+0.02%)
Jul 02, 2019 0.4356 0.4494 0.4300 0.4300 9,714 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.