Indicators

Spyr Inc (OP: SPYR )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 1:37 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2019		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Sep 24, 2019		0.0500	0.0500	0.0500	0	-0.01(-15.97%)
Sep 23, 2019	0.0580	0.0595	0.0570	0.0595	26,200	+0.00(+9.17%)
Sep 19, 2019		0.0545	0.0545	0.0545	0	+0.00(+9.00%)
Sep 18, 2019	0.0640	0.0640	0.0500	0.0500	97,200	+0.00(+0.00%)
Sep 17, 2019	0.0500	0.0500	0.0500	0.0500	3,110	-0.01(-12.28%)
Sep 16, 2019	0.0500	0.0570	0.0500	0.0570	5,600	+0.00(+0.00%)
Sep 13, 2019	0.0550	0.0570	0.0500	0.0570	6,000	-0.01(-10.80%)
Sep 11, 2019		0.0639	0.0639	0.0639	0	+0.00(+0.16%)
Sep 10, 2019	0.0500	0.0638	0.0500	0.0638	258	+0.01(+16.00%)
Sep 09, 2019	0.0450	0.0550	0.0450	0.0550	25,130	+0.00(+1.85%)
Sep 06, 2019	0.0500	0.0540	0.0490	0.0540	75,000	-0.01(-15.36%)
Sep 04, 2019		0.0638	0.0638	0.0638	0	+0.02(+34.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.