Indicators

J B Hunt Transport (NQ: JBHT )

167.75 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	86.22	88.29	86.22	87.50	1,997,364	+1.65(+1.92%)
Jun 27, 2019	84.99	86.50	84.89	85.86	679,269	+1.28(+1.52%)
Jun 26, 2019	84.42	84.78	83.69	84.57	506,353	+0.52(+0.62%)
Jun 25, 2019	83.42	84.81	83.06	84.06	799,242	+0.46(+0.55%)
Jun 24, 2019	85.20	85.45	83.55	83.60	911,236	-1.51(-1.78%)
Jun 21, 2019	85.91	86.71	84.47	85.11	1,598,413	-1.88(-2.16%)
Jun 20, 2019	86.72	87.43	86.43	86.99	763,113	+1.31(+1.53%)
Jun 19, 2019	86.46	87.05	85.06	85.67	793,809	-0.36(-0.42%)
Jun 18, 2019	81.46	87.88	81.42	86.04	1,451,556	-0.18(-0.21%)
Jun 17, 2019	87.00	87.05	85.57	86.22	761,411	-0.75(-0.86%)
Jun 14, 2019	86.22	87.31	84.94	86.97	1,131,247	+0.76(+0.88%)
Jun 13, 2019	85.30	86.76	84.97	86.21	1,006,342	+1.29(+1.52%)
Jun 12, 2019	84.14	85.05	83.77	84.92	733,772	+0.77(+0.91%)
Jun 11, 2019	85.43	85.46	84.09	84.15	573,716	-0.70(-0.82%)
Jun 10, 2019	84.25	85.61	84.12	84.85	894,799	+1.20(+1.43%)
Jun 07, 2019	84.15	85.23	83.60	83.66	938,196	-0.33(-0.40%)
Jun 06, 2019	84.50	84.50	82.50	83.99	736,415	-0.70(-0.83%)
Jun 05, 2019	85.06	85.82	84.43	84.69	954,742	-0.02(-0.02%)
Jun 04, 2019	82.68	84.83	82.34	84.71	1,140,547	+3.06(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.