Indicators

Avista Corp (NY: AVA )

37.30 +0.51 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	36.31	36.46	36.26	36.44	737,267	+0.16(+0.43%)
Jun 27, 2019	36.35	36.53	36.08	36.28	385,473	-0.07(-0.20%)
Jun 26, 2019	36.60	36.66	36.00	36.35	567,964	-0.25(-0.67%)
Jun 25, 2019	36.62	36.71	36.49	36.60	607,189	+0.02(+0.07%)
Jun 24, 2019	36.72	36.72	36.29	36.57	380,140	+0.02(+0.04%)
Jun 21, 2019	36.55	36.66	36.46	36.56	735,186	-0.11(-0.29%)
Jun 20, 2019	36.43	36.81	36.16	36.66	486,026	+0.40(+1.10%)
Jun 19, 2019	35.96	36.30	35.90	36.26	252,780	+0.27(+0.75%)
Jun 18, 2019	36.03	36.16	35.77	35.99	484,196	+0.18(+0.50%)
Jun 17, 2019	36.12	36.25	35.69	35.81	304,562	-0.21(-0.59%)
Jun 14, 2019	35.69	36.26	35.69	36.03	410,314	+0.14(+0.39%)
Jun 13, 2019	36.18	36.44	35.83	35.89	870,175	-0.26(-0.72%)
Jun 12, 2019	35.75	36.17	35.75	36.15	698,144	+0.44(+1.24%)
Jun 11, 2019	35.62	35.90	35.38	35.71	543,906	+0.14(+0.39%)
Jun 10, 2019	35.29	35.67	35.06	35.57	652,931	+0.16(+0.44%)
Jun 07, 2019	34.79	35.65	34.78	35.41	803,123	+0.65(+1.86%)
Jun 06, 2019	34.79	34.85	34.65	34.77	313,613	+0.07(+0.21%)
Jun 05, 2019	34.44	34.79	34.29	34.70	373,254	-0.05(-0.14%)
Jun 04, 2019	34.86	35.01	34.22	34.74	386,899	-0.08(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.