Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millendo Therapeutics Inc (NQ: MLND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 16.04 16.07 15.53 15.54 23,002 -0.66(-4.07%)
Apr 29, 2019 16.07 16.23 14.61 16.20 27,377 +0.26(+1.63%)
Apr 26, 2019 15.53 16.00 15.50 15.94 26,300 -0.09(-0.56%)
Apr 25, 2019 16.04 16.14 15.94 16.03 14,115 -0.16(-0.99%)
Apr 24, 2019 15.82 16.39 15.56 16.19 18,061 +0.23(+1.44%)
Apr 23, 2019 16.00 16.25 15.25 15.96 24,316 -0.04(-0.25%)
Apr 22, 2019 15.91 16.15 15.80 16.00 36,741 +0.20(+1.27%)
Apr 18, 2019 15.10 16.18 14.81 15.80 13,000 +0.48(+3.13%)
Apr 17, 2019 15.69 16.36 15.13 15.32 38,825 -0.37(-2.36%)
Apr 16, 2019 14.69 15.72 14.69 15.69 35,375 +1.13(+7.76%)
Apr 15, 2019 15.02 15.02 14.21 14.56 23,167 -0.43(-2.87%)
Apr 12, 2019 15.17 15.32 14.17 14.99 27,200 -0.11(-0.73%)
Apr 11, 2019 15.52 15.58 14.26 15.10 57,071 -0.90(-5.63%)
Apr 10, 2019 16.72 17.03 14.02 16.00 82,471 -0.88(-5.21%)
Apr 09, 2019 16.80 17.02 16.57 16.88 35,157 -0.04(-0.24%)
Apr 08, 2019 17.29 17.34 16.50 16.92 121,307 -0.18(-1.05%)
Apr 05, 2019 16.94 17.27 16.84 17.10 101,400 +0.35(+2.09%)
Apr 04, 2019 16.74 16.80 16.31 16.75 55,812 +0.31(+1.89%)
Apr 03, 2019 16.58 16.66 16.26 16.44 80,616 +0.26(+1.61%)
Apr 02, 2019 16.06 16.25 15.99 16.18 44,702 +0.28(+1.76%)
Apr 01, 2019 15.38 16.48 15.05 15.90 101,161 +0.90(+6.00%)
Mar 29, 2019 14.63 15.27 14.52 15.00 75,800 +0.52(+3.59%)
Mar 28, 2019 14.63 14.63 14.09 14.48 19,427 +0.18(+1.26%)
Mar 27, 2019 14.50 14.78 14.06 14.30 20,269 -0.20(-1.38%)
Mar 26, 2019 14.48 14.75 14.24 14.50 36,309 +0.02(+0.14%)
Mar 25, 2019 14.67 14.80 13.50 14.48 37,886 -0.21(-1.43%)
Mar 22, 2019 14.45 14.84 14.10 14.69 25,000 +0.25(+1.73%)
Mar 21, 2019 14.63 14.90 14.17 14.44 36,232 -0.12(-0.82%)
Mar 20, 2019 14.20 14.89 14.20 14.56 81,228 +0.44(+3.12%)
Mar 19, 2019 13.70 14.12 13.62 14.12 74,977 +0.52(+3.82%)
Mar 18, 2019 13.24 13.60 12.98 13.60 46,542 +0.00(+0.00%)
Mar 15, 2019 13.06 13.60 12.18 13.60 64,900 +0.53(+4.06%)
Mar 14, 2019 12.80 13.07 12.30 13.07 64,908 +0.27(+2.11%)
Mar 13, 2019 12.65 13.00 11.95 12.80 67,254 +0.63(+5.18%)
Mar 12, 2019 12.25 12.40 11.82 12.17 19,600 -0.58(-4.55%)
Mar 11, 2019 12.24 12.75 11.74 12.75 18,405 +0.00(+0.00%)
Mar 08, 2019 12.33 12.75 11.22 12.75 12,100 -0.04(-0.31%)
Mar 07, 2019 12.71 12.80 11.86 12.79 2,929 +0.56(+4.58%)
Mar 06, 2019 11.41 12.89 11.22 12.23 10,665 -0.25(-2.00%)
Mar 05, 2019 11.42 12.49 11.42 12.48 6,171 -0.07(-0.56%)
Mar 04, 2019 11.60 12.55 11.34 12.55 5,651 +0.91(+7.82%)
Mar 01, 2019 11.01 11.64 11.01 11.64 1,400 -0.08(-0.68%)
Feb 28, 2019 11.85 11.90 11.72 11.72 545 -0.04(-0.34%)
Feb 27, 2019 11.04 11.80 11.04 11.76 3,171 +0.01(+0.09%)
Feb 26, 2019 11.50 12.02 11.50 11.75 13,276 +0.29(+2.53%)
Feb 25, 2019 11.01 11.72 11.01 11.46 3,212 +0.39(+3.52%)
Feb 22, 2019 11.05 11.50 11.01 11.07 3,400 -0.12(-1.07%)
Feb 21, 2019 11.30 11.30 11.11 11.19 12,505 +0.18(+1.63%)
Feb 20, 2019 11.29 11.31 11.01 11.01 6,575 -0.28(-2.48%)
Feb 19, 2019 11.31 11.31 11.08 11.29 6,569 +0.08(+0.71%)
Feb 15, 2019 11.00 11.25 11.00 11.21 4,700 -0.14(-1.23%)
Feb 14, 2019 10.73 11.39 10.73 11.35 1,820 +0.36(+3.23%)
Feb 13, 2019 10.68 11.00 10.40 10.99 3,287 +0.63(+6.05%)
Feb 12, 2019 10.68 10.75 10.03 10.37 7,038 -0.52(-4.80%)
Feb 11, 2019 10.60 11.48 10.60 10.89 11,249 -0.21(-1.89%)
Feb 08, 2019 10.90 11.16 10.90 11.10 8,900 +0.27(+2.49%)
Feb 07, 2019 11.47 11.47 10.32 10.83 3,809 -0.76(-6.56%)
Feb 06, 2019 10.85 11.64 10.14 11.59 7,409 +0.72(+6.62%)
Feb 05, 2019 10.39 10.89 10.39 10.87 1,618 +0.33(+3.16%)
Feb 04, 2019 10.10 10.93 10.10 10.54 2,932 +0.04(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.