Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Cumberland Municipal Bond ETF (NY: CUMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 12, 2019 24.84 24.84 24.84 0 +0.00(+0.00%)
Apr 11, 2019 24.78 24.84 24.78 24.84 1,187 -0.01(-0.04%)
Apr 10, 2019 24.90 24.90 24.78 24.84 1,267 -0.02(-0.06%)
Apr 09, 2019 24.89 24.89 24.82 24.86 538 +0.00(+0.00%)
Apr 08, 2019 24.87 24.87 24.81 24.86 756 +0.02(+0.06%)
Apr 05, 2019 24.84 24.90 24.83 24.84 600 +0.00(+0.02%)
Apr 04, 2019 24.90 24.90 24.84 24.84 682 +0.00(+0.02%)
Apr 03, 2019 24.90 24.90 24.84 24.84 546 -0.04(-0.16%)
Apr 02, 2019 24.93 24.93 24.88 24.88 119 +0.02(+0.10%)
Apr 01, 2019 24.85 24.85 24.85 24.85 123 -0.01(-0.06%)
Mar 29, 2019 24.86 24.86 24.86 24.86 100 -0.01(-0.04%)
Mar 28, 2019 24.83 24.88 24.83 24.88 30,347 -0.02(-0.10%)
Mar 27, 2019 24.87 24.90 24.87 24.90 619 +0.03(+0.12%)
Mar 26, 2019 24.91 24.91 24.84 24.87 1,494 -0.04(-0.16%)
Mar 25, 2019 24.95 24.95 24.91 24.91 546 +0.01(+0.04%)
Mar 22, 2019 24.90 24.90 24.90 24.90 100 +0.02(+0.10%)
Mar 21, 2019 24.85 24.88 24.85 24.88 1,801 +0.02(+0.10%)
Mar 20, 2019 24.85 24.91 24.85 24.85 688 +0.04(+0.15%)
Mar 19, 2019 24.78 24.81 24.78 24.81 545 -0.01(-0.04%)
Mar 18, 2019 24.88 24.88 24.73 24.82 1,428 +0.03(+0.12%)
Mar 15, 2019 24.77 24.79 24.77 24.79 304 +0.02(+0.10%)
Mar 14, 2019 24.77 24.77 24.77 24.77 408 -0.01(-0.04%)
Mar 13, 2019 24.70 24.82 24.70 24.78 1,253 +0.02(+0.10%)
Mar 12, 2019 24.71 24.81 24.68 24.75 1,359 +0.00(+0.00%)
Mar 11, 2019 24.73 24.76 24.68 24.75 925 +0.01(+0.04%)
Mar 08, 2019 24.74 24.74 24.74 24.74 101 +0.01(+0.06%)
Mar 07, 2019 24.72 24.73 24.72 24.73 113 +0.05(+0.20%)
Mar 06, 2019 24.71 24.71 24.61 24.68 1,974 +0.03(+0.12%)
Mar 05, 2019 24.63 24.65 24.59 24.65 555 -0.01(-0.06%)
Mar 04, 2019 24.60 24.66 24.60 24.66 1,335 +0.02(+0.08%)
Mar 01, 2019 24.64 24.64 24.64 24.64 0 -0.02(-0.10%)
Feb 28, 2019 24.65 24.67 24.65 24.67 408 -0.01(-0.04%)
Feb 27, 2019 24.68 24.68 24.68 24.68 253 -0.01(-0.05%)
Feb 26, 2019 24.69 24.69 24.68 24.69 334 +0.03(+0.13%)
Feb 25, 2019 24.66 24.66 24.66 24.66 90 +0.01(+0.04%)
Feb 22, 2019 24.58 24.69 24.48 24.65 26,658 -0.03(-0.12%)
Feb 21, 2019 24.68 24.68 24.68 24.68 256 -0.01(-0.04%)
Feb 20, 2019 24.59 24.69 24.57 24.69 630 +0.01(+0.03%)
Feb 19, 2019 24.60 24.68 24.60 24.68 1,495 +0.05(+0.19%)
Feb 15, 2019 24.56 24.63 24.56 24.63 810 -0.03(-0.12%)
Feb 14, 2019 24.66 24.66 24.66 24.66 98 +0.06(+0.26%)
Feb 13, 2019 24.54 24.64 24.54 24.60 834 +0.01(+0.03%)
Feb 12, 2019 24.68 24.71 24.56 24.59 3,113 -0.10(-0.41%)
Feb 11, 2019 24.68 24.69 24.55 24.69 1,349 +0.08(+0.32%)
Feb 08, 2019 24.54 24.65 24.54 24.61 506 +0.02(+0.08%)
Feb 07, 2019 24.50 24.60 24.50 24.60 637 +0.04(+0.18%)
Feb 06, 2019 24.45 24.60 24.45 24.55 2,583 +0.01(+0.04%)
Feb 05, 2019 24.48 24.54 24.46 24.54 1,584 -0.00(-0.02%)
Feb 04, 2019 24.55 24.59 24.46 24.55 1,866 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.