Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OPW )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 24, 2019 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Apr 10, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Apr 08, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 05, 2019 0.0700 0.0700 0.0700 0.0700 35,000 +0.00(+0.00%)
Apr 04, 2019 0.0700 0.0700 0.0700 104 +0.00(+0.00%)
Apr 01, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 21, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 20, 2019 0.0700 0.0700 0.0700 4 +0.00(+0.00%)
Mar 15, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 12, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Mar 08, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 07, 2019 0.0600 0.0600 0.0600 1 +0.00(+0.00%)
Mar 05, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 04, 2019 0.0600 0.0600 0.0600 1 +0.00(+0.00%)
Feb 27, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 26, 2019 0.0600 0.0600 0.0600 1 +0.00(+0.00%)
Feb 25, 2019 0.0750 0.0750 0.0600 0.0600 92,021 -0.03(-29.41%)
Feb 22, 2019 0.0850 0.0850 0.0850 0.0850 6,108 -0.01(-15.00%)
Feb 21, 2019 0.1000 0.1000 0.1000 155 +0.00(+0.00%)
Feb 20, 2019 0.1000 0.1000 0.1000 140 +0.00(+0.00%)
Feb 13, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 12, 2019 0.0650 0.1000 0.0650 0.1000 100,250 +0.07(+233.33%)
Feb 11, 2019 0.0350 0.0350 0.0300 0.0300 434,000 -0.01(-25.00%)
Feb 07, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 04, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 18, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 16, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 15, 2019 0.0400 0.0400 0.0400 0.0400 48,000 +0.00(+14.29%)
Jan 09, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 07, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 02, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 28, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 27, 2018 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Dec 21, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 20, 2018 0.0350 0.0350 0.0350 0.0350 71,000 +0.01(+16.67%)
Dec 17, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 13, 2018 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Dec 10, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 03, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 30, 2018 0.0450 0.0450 0.0450 0.0450 20,002 +0.00(+0.00%)
Nov 29, 2018 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Nov 26, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 23, 2018 0.0450 0.0450 0.0450 0.0450 41,000 -0.01(-10.00%)
Nov 21, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 20, 2018 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+12.50%)
Nov 19, 2018 0.0400 0.0400 0.0400 0.0400 49,000 +0.00(+0.00%)
Nov 02, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 31, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 30, 2018 0.0450 0.0450 0.0450 22 +0.00(+0.00%)
Oct 25, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 22, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 19, 2018 0.0500 0.0500 0.0500 0.0500 68,000 +0.00(+0.00%)
Oct 18, 2018 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Oct 11, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 09, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 05, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Oct 03, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 02, 2018 0.0550 0.0550 0.0550 0.0550 18,000 -0.01(-15.38%)
Oct 01, 2018 0.0650 0.0650 0.0650 0.0650 3,800 +0.00(+0.00%)
Sep 28, 2018 0.0650 0.0650 0.0650 0.0650 7,000 +0.01(+30.00%)
Sep 27, 2018 0.0500 0.0500 0.0500 0.0500 5,481 -0.00(-9.09%)
Sep 25, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 18, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 11, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 30, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 27, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 21, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 13, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 08, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 31, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 27, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 26, 2018 0.0550 0.0550 0.0450 0.0550 169,000 +0.00(+10.00%)
Jul 23, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 19, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jul 06, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 05, 2018 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Jul 03, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 21, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 20, 2018 0.0550 0.0600 0.0550 0.0600 8,000 +0.00(+9.09%)
Jun 19, 2018 0.0550 0.0550 0.0550 0.0550 66,000 +0.00(+10.00%)
Jun 15, 2018 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Jun 13, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 12, 2018 0.0650 0.0650 0.0650 0.0650 20,846 +0.00(+0.00%)
Jun 07, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 04, 2018 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
May 24, 2018 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
May 23, 2018 0.0600 0.0600 0.0500 0.0500 120,004 -0.01(-16.67%)
May 18, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 17, 2018 0.0650 0.0650 0.0650 0.0650 70,000 +0.00(+0.00%)
May 14, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 11, 2018 0.0700 0.0700 0.0700 0.0700 100,187 +0.00(+0.00%)
May 04, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.