Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. EUR Daily 4X Long ETN (NY: DEUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 32.74 32.95 32.74 32.77 14,772 -0.37(-1.13%)
Apr 29, 2019 33.50 33.50 33.14 33.14 652 -0.41(-1.21%)
Apr 26, 2019 33.32 33.55 33.32 33.55 300 -0.17(-0.51%)
Apr 25, 2019 33.66 33.72 33.61 33.72 778 +0.31(+0.93%)
Apr 24, 2019 32.90 33.57 32.90 33.41 10,300 +0.80(+2.46%)
Apr 23, 2019 32.55 32.81 32.55 32.61 2,239 +0.41(+1.26%)
Apr 22, 2019 32.24 32.24 32.20 32.20 755 -0.32(-0.98%)
Apr 18, 2019 32.46 32.55 32.37 32.52 1,700 +0.80(+2.53%)
Apr 17, 2019 31.72 31.72 31.72 31.72 10 -0.13(-0.40%)
Apr 16, 2019 31.65 31.85 31.65 31.85 1,101 +0.24(+0.75%)
Apr 15, 2019 31.61 31.61 31.61 31.61 194 -0.06(-0.20%)
Apr 12, 2019 31.40 31.67 31.40 31.67 1,700 -0.43(-1.34%)
Apr 11, 2019 31.98 32.10 31.93 32.10 300 +0.16(+0.50%)
Apr 10, 2019 32.16 32.16 31.90 31.94 983 -0.07(-0.23%)
Apr 09, 2019 31.84 32.01 31.82 32.01 736 +0.02(+0.06%)
Apr 08, 2019 31.91 32.06 31.91 31.99 2,176 -0.52(-1.61%)
Apr 05, 2019 32.53 32.53 32.52 32.52 600 +0.08(+0.25%)
Apr 04, 2019 32.53 32.53 32.44 32.44 800 +0.21(+0.64%)
Apr 03, 2019 32.19 32.23 32.13 32.23 1,912 -0.42(-1.28%)
Apr 02, 2019 32.67 32.81 32.63 32.65 980 +0.13(+0.40%)
Apr 01, 2019 32.26 32.52 32.24 32.52 2,352 +0.08(+0.25%)
Mar 29, 2019 32.61 32.61 32.27 32.44 5,300 +0.06(+0.19%)
Mar 28, 2019 32.31 32.38 32.27 32.38 1,991 +0.35(+1.10%)
Mar 27, 2019 32.00 32.06 31.96 32.02 872 +0.23(+0.71%)
Mar 26, 2019 31.51 31.80 31.51 31.80 280 +0.50(+1.61%)
Mar 25, 2019 31.25 31.29 31.22 31.29 1,202 -0.14(-0.45%)
Mar 22, 2019 31.65 31.65 31.43 31.43 200 +0.72(+2.35%)
Mar 21, 2019 30.41 30.77 30.41 30.71 1,819 +0.75(+2.52%)
Mar 20, 2019 30.80 30.83 29.84 29.96 2,999 -0.78(-2.54%)
Mar 19, 2019 30.74 30.88 30.74 30.74 526 -0.18(-0.59%)
Mar 18, 2019 31.06 31.06 30.92 30.92 178 -0.20(-0.63%)
Mar 15, 2019 31.15 31.15 31.11 31.12 200 -0.20(-0.63%)
Mar 14, 2019 31.38 31.38 31.32 31.32 1,359 +0.36(+1.17%)
Mar 13, 2019 31.31 31.31 30.95 30.95 2,991 -0.41(-1.30%)
Mar 12, 2019 31.61 31.65 31.30 31.36 2,238 -0.55(-1.72%)
Mar 11, 2019 31.86 32.08 31.86 31.91 371 -0.14(-0.45%)
Mar 08, 2019 32.03 32.05 31.93 32.05 1,200 -0.56(-1.71%)
Mar 07, 2019 31.86 32.62 31.86 32.61 4,160 +1.48(+4.75%)
Mar 06, 2019 31.01 31.13 31.01 31.13 271 -0.04(-0.12%)
Mar 05, 2019 31.36 31.36 31.17 31.17 1,315 +0.39(+1.26%)
Mar 04, 2019 31.00 31.00 30.78 30.78 590 +0.23(+0.76%)
Mar 01, 2019 31.00 31.00 30.23 30.55 1,300 +0.14(+0.46%)
Feb 28, 2019 30.41 30.41 30.41 30.41 100 -0.02(-0.05%)
Feb 27, 2019 30.43 30.43 30.43 30.43 18 +0.24(+0.79%)
Feb 26, 2019 30.15 30.19 30.15 30.19 355 -0.31(-1.01%)
Feb 25, 2019 30.55 30.66 30.50 30.50 351 -0.30(-0.98%)
Feb 22, 2019 30.58 30.80 30.58 30.80 600 +0.06(+0.19%)
Feb 21, 2019 30.89 30.89 30.74 30.74 580 +0.08(+0.25%)
Feb 20, 2019 30.74 30.74 30.50 30.67 462 +0.03(+0.09%)
Feb 19, 2019 31.00 31.00 30.64 30.64 385 -0.48(-1.55%)
Feb 15, 2019 31.49 31.49 31.12 31.12 400 -0.07(-0.23%)
Feb 14, 2019 31.26 31.26 31.19 31.19 262 -0.22(-0.69%)
Feb 13, 2019 31.40 31.41 31.40 31.41 314 +0.68(+2.23%)
Feb 12, 2019 31.00 31.00 30.70 30.73 666 -0.58(-1.84%)
Feb 11, 2019 31.15 31.35 31.11 31.30 2,255 +0.49(+1.60%)
Feb 08, 2019 30.66 30.81 30.66 30.81 200 +0.25(+0.80%)
Feb 07, 2019 30.44 30.56 30.41 30.56 435 +0.29(+0.96%)
Feb 06, 2019 30.13 30.31 30.13 30.28 529 +0.46(+1.55%)
Feb 05, 2019 29.79 29.85 29.79 29.81 540 +0.24(+0.79%)
Feb 04, 2019 29.57 29.58 29.55 29.58 606 +0.28(+0.95%)
Feb 01, 2019 29.16 29.37 29.14 29.30 1,300 -0.13(-0.45%)
Jan 31, 2019 29.09 29.50 29.01 29.43 4,434 +0.36(+1.24%)
Jan 30, 2019 29.69 29.74 29.07 29.07 1,553 -0.44(-1.49%)
Jan 29, 2019 29.65 29.72 29.49 29.51 5,428 -0.05(-0.18%)
Jan 28, 2019 29.50 29.60 29.50 29.57 851 -0.14(-0.49%)
Jan 25, 2019 29.71 29.71 29.71 29.71 100 -1.12(-3.62%)
Jan 24, 2019 30.83 30.83 30.83 30.83 20 +0.82(+2.75%)
Jan 23, 2019 30.17 30.19 30.00 30.00 493 -0.29(-0.95%)
Jan 22, 2019 30.28 30.29 30.13 30.29 11,235 +0.10(+0.33%)
Jan 18, 2019 30.00 30.23 29.75 30.19 13,300 +0.29(+0.96%)
Jan 17, 2019 29.91 30.00 29.90 29.90 901 +0.07(+0.22%)
Jan 16, 2019 29.78 29.84 29.78 29.84 311 +0.20(+0.67%)
Jan 15, 2019 29.24 29.91 29.24 29.64 3,031 +0.58(+1.99%)
Jan 14, 2019 29.04 29.06 29.04 29.06 2,527 -0.04(-0.14%)
Jan 11, 2019 29.06 29.10 28.98 29.10 500 +0.35(+1.20%)
Jan 10, 2019 28.49 28.75 28.49 28.75 335 +0.55(+1.97%)
Jan 09, 2019 28.42 28.45 28.20 28.20 1,494 -1.12(-3.80%)
Jan 08, 2019 29.30 29.38 29.30 29.32 6,478 +0.38(+1.33%)
Jan 07, 2019 29.04 29.09 28.93 28.93 2,483 -0.80(-2.69%)
Jan 04, 2019 30.24 30.24 29.73 29.73 4,700 +0.01(+0.04%)
Jan 03, 2019 30.05 30.06 29.72 29.72 2,320 -0.54(-1.80%)
Jan 02, 2019 30.04 30.40 30.04 30.26 2,451 +1.18(+4.06%)
Dec 31, 2018 29.33 29.33 29.07 29.08 4,500 -0.06(-0.21%)
Dec 28, 2018 29.11 29.29 29.11 29.14 1,500 -0.13(-0.44%)
Dec 27, 2018 29.40 29.44 29.20 29.27 1,738 -0.84(-2.79%)
Dec 26, 2018 29.59 30.11 29.59 30.11 897 +0.63(+2.14%)
Dec 24, 2018 31.00 31.00 29.35 29.48 600 -0.57(-1.88%)
Dec 21, 2018 29.05 30.05 29.05 30.05 7,300 +1.08(+3.72%)
Dec 20, 2018 29.22 29.22 28.78 28.97 4,525 -0.88(-2.93%)
Dec 19, 2018 29.40 29.84 29.30 29.84 605 -0.11(-0.37%)
Dec 18, 2018 29.88 30.03 29.88 29.95 327 -0.18(-0.60%)
Dec 17, 2018 30.26 30.26 30.05 30.14 540 -0.46(-1.51%)
Dec 14, 2018 30.80 30.80 30.60 30.60 300 +0.65(+2.17%)
Dec 13, 2018 30.15 30.27 29.95 29.95 238 +0.08(+0.27%)
Dec 12, 2018 29.83 29.95 29.82 29.87 611 -0.46(-1.51%)
Dec 11, 2018 30.22 30.49 30.22 30.32 7,030 +0.33(+1.10%)
Dec 10, 2018 29.59 30.02 29.41 29.99 7,476 +0.54(+1.85%)
Dec 07, 2018 29.70 29.71 29.37 29.45 8,100 -0.34(-1.14%)
Dec 06, 2018 29.61 29.93 29.41 29.79 25,449 -0.32(-1.06%)
Dec 04, 2018 29.63 30.11 29.61 30.11 1,100 +0.13(+0.45%)
Dec 03, 2018 30.11 30.11 29.98 29.98 663 -0.45(-1.46%)
Nov 30, 2018 29.93 30.43 29.93 30.42 3,600 +0.87(+2.94%)
Nov 29, 2018 29.72 29.83 29.52 29.55 2,500 -0.14(-0.47%)
Nov 28, 2018 30.75 30.83 29.69 29.69 4,499 -0.84(-2.75%)
Nov 27, 2018 30.38 30.53 30.38 30.53 501 +0.38(+1.27%)
Nov 26, 2018 30.15 30.15 30.15 30.15 211 +0.64(+2.15%)
Nov 23, 2018 29.51 29.51 29.51 29.51 100 +0.00(+0.00%)
Nov 21, 2018 29.51 29.51 29.51 0 -0.27(-0.90%)
Nov 20, 2018 29.48 29.78 29.48 29.78 777 +0.87(+2.99%)
Nov 19, 2018 28.91 28.91 28.91 28.91 221 -0.30(-1.02%)
Nov 16, 2018 29.27 29.43 29.21 29.21 2,000 -1.09(-3.58%)
Nov 15, 2018 30.32 30.32 30.30 30.30 236 -0.06(-0.21%)
Nov 14, 2018 30.36 30.36 30.36 30.36 173 -0.41(-1.33%)
Nov 13, 2018 30.77 30.77 30.77 30.77 407 -0.29(-0.93%)
Nov 12, 2018 30.79 31.07 30.78 31.06 3,202 +1.01(+3.35%)
Nov 09, 2018 29.97 30.12 29.97 30.05 3,100 +0.26(+0.87%)
Nov 08, 2018 29.03 29.79 29.02 29.79 4,450 +0.82(+2.85%)
Nov 07, 2018 28.55 28.97 28.54 28.96 6,067 -0.20(-0.67%)
Nov 06, 2018 29.02 29.22 29.02 29.16 970 -0.03(-0.10%)
Nov 05, 2018 29.44 29.44 29.11 29.19 20,433 -0.22(-0.75%)
Nov 02, 2018 29.31 29.55 29.02 29.41 63,900 +0.17(+0.58%)
Nov 01, 2018 29.46 29.51 29.14 29.24 33,292 -0.99(-3.28%)
Oct 31, 2018 30.44 30.44 30.06 30.23 21,588 +0.35(+1.18%)
Oct 30, 2018 29.66 29.88 29.66 29.88 1,455 +0.45(+1.51%)
Oct 29, 2018 29.60 29.60 29.37 29.43 3,877 +0.21(+0.74%)
Oct 26, 2018 29.73 29.73 29.22 29.22 3,400 -0.48(-1.62%)
Oct 25, 2018 29.42 29.77 29.42 29.70 18,295 +0.36(+1.22%)
Oct 24, 2018 29.25 29.39 29.25 29.34 3,700 +0.78(+2.74%)
Oct 23, 2018 28.55 28.69 28.55 28.56 7,068 -0.04(-0.14%)
Oct 22, 2018 28.47 28.60 28.47 28.60 10,031 +0.50(+1.78%)
Oct 19, 2018 28.34 28.34 28.10 28.10 400 -0.65(-2.26%)
Oct 18, 2018 28.36 28.75 28.30 28.75 2,366 +1.23(+4.47%)
Oct 17, 2018 27.52 27.52 27.52 27.52 14 +0.00(+0.00%)
Oct 16, 2018 27.42 27.56 27.39 27.52 4,484 +0.14(+0.51%)
Oct 15, 2018 27.46 27.46 27.38 27.38 629 -0.23(-0.84%)
Oct 12, 2018 27.84 27.84 27.59 27.61 4,600 +0.27(+1.01%)
Oct 11, 2018 27.76 27.76 27.34 27.34 3,684 -0.66(-2.37%)
Oct 10, 2018 27.92 28.00 27.78 28.00 677 -0.37(-1.30%)
Oct 09, 2018 28.64 28.64 28.37 28.37 467 +0.10(+0.35%)
Oct 08, 2018 28.31 28.49 28.27 28.27 3,285 +0.14(+0.50%)
Oct 05, 2018 28.01 28.13 27.90 28.13 700 +0.03(+0.11%)
Oct 04, 2018 28.00 28.13 27.91 28.10 8,050 +0.10(+0.36%)
Oct 03, 2018 27.70 28.04 27.70 28.00 4,878 +0.33(+1.19%)
Oct 02, 2018 27.72 27.81 27.57 27.67 1,928 +0.23(+0.84%)
Oct 01, 2018 27.20 27.56 27.20 27.44 4,939 +0.29(+1.07%)
Sep 28, 2018 27.43 27.43 27.12 27.15 3,600 +0.47(+1.76%)
Sep 27, 2018 26.46 26.78 26.42 26.68 8,848 +0.87(+3.37%)
Sep 26, 2018 25.81 25.81 25.62 25.81 2,733 +0.22(+0.86%)
Sep 25, 2018 25.51 25.59 25.51 25.59 924 -0.07(-0.28%)
Sep 24, 2018 25.34 25.66 25.29 25.66 2,862 -0.19(-0.74%)
Sep 21, 2018 25.95 25.95 25.85 25.85 7,400 +0.18(+0.70%)
Sep 20, 2018 25.67 25.75 25.58 25.67 3,292 -0.73(-2.77%)
Sep 19, 2018 26.45 26.65 26.33 26.40 3,676 -0.19(-0.71%)
Sep 18, 2018 26.31 26.59 26.31 26.59 732 +0.26(+0.99%)
Sep 17, 2018 26.52 26.52 26.27 26.33 15,143 -0.49(-1.81%)
Sep 14, 2018 26.35 26.83 26.35 26.82 15,800 +0.46(+1.73%)
Sep 13, 2018 26.24 26.52 26.24 26.36 3,626 -0.50(-1.87%)
Sep 12, 2018 26.95 27.14 26.67 26.86 2,747 -0.36(-1.33%)
Sep 11, 2018 27.24 27.24 27.22 27.22 808 +0.07(+0.27%)
Sep 10, 2018 27.00 27.15 27.00 27.15 915 -0.14(-0.51%)
Sep 07, 2018 27.40 27.40 27.27 27.29 900 +0.37(+1.38%)
Sep 06, 2018 26.71 27.00 26.71 26.92 828 +0.10(+0.36%)
Sep 05, 2018 27.03 27.03 26.71 26.82 3,444 -0.30(-1.11%)
Sep 04, 2018 27.49 27.49 27.12 27.12 2,817 +0.05(+0.18%)
Aug 31, 2018 27.07 27.07 27.07 0 +0.64(+2.42%)
Aug 30, 2018 26.56 26.60 26.43 26.43 4,193 +0.30(+1.15%)
Aug 29, 2018 26.51 26.51 26.12 26.13 2,202 -0.03(-0.11%)
Aug 28, 2018 25.97 26.16 25.86 26.16 3,359 -0.19(-0.72%)
Aug 27, 2018 26.50 26.52 26.35 26.35 3,743 -0.49(-1.83%)
Aug 24, 2018 27.02 27.09 26.80 26.84 2,000 -0.70(-2.54%)
Aug 23, 2018 27.36 27.58 27.28 27.54 14,776 +0.58(+2.15%)
Aug 22, 2018 27.00 27.13 26.96 26.96 5,722 -0.32(-1.18%)
Aug 21, 2018 27.84 27.88 27.14 27.28 12,479 -1.08(-3.80%)
Aug 20, 2018 28.67 28.69 28.36 28.36 2,561 -0.19(-0.67%)
Aug 17, 2018 28.86 28.92 28.55 28.55 3,500 -0.75(-2.56%)
Aug 16, 2018 28.95 29.30 28.95 29.30 480 -0.22(-0.75%)
Aug 15, 2018 29.80 30.00 29.52 29.52 9,853 -0.04(-0.12%)
Aug 14, 2018 29.23 29.62 29.16 29.56 5,381 +0.56(+1.93%)
Aug 13, 2018 28.79 29.05 28.68 29.00 4,766 +0.07(+0.24%)
Aug 10, 2018 28.96 29.03 28.64 28.93 5,200 +1.27(+4.59%)
Aug 09, 2018 27.15 27.72 27.14 27.66 3,542 +0.80(+2.96%)
Aug 08, 2018 27.12 27.12 26.86 26.86 2,134 -0.22(-0.81%)
Aug 07, 2018 27.11 27.11 27.08 27.08 3,572 -0.28(-1.01%)
Aug 06, 2018 27.36 27.36 27.36 27.36 921 +0.20(+0.74%)
Aug 03, 2018 27.30 27.33 27.16 27.16 2,000 +0.02(+0.08%)
Aug 02, 2018 26.66 27.14 26.66 27.14 1,257 +0.78(+2.95%)
Aug 01, 2018 26.39 26.39 26.36 26.36 490 +0.25(+0.96%)
Jul 31, 2018 26.12 26.12 26.11 26.11 513 +0.17(+0.66%)
Jul 30, 2018 26.04 26.04 25.94 25.94 951 -0.51(-1.93%)
Jul 27, 2018 26.45 26.45 26.44 26.45 1,500 -0.06(-0.23%)
Jul 26, 2018 26.49 26.59 26.49 26.51 1,478 +0.72(+2.79%)
Jul 25, 2018 26.30 25.79 25.79 1,946 -0.39(-1.49%)
Jul 24, 2018 25.97 26.22 25.90 26.18 1,924 +0.08(+0.31%)
Jul 23, 2018 25.76 26.10 25.76 26.10 21,104 +0.30(+1.16%)
Jul 20, 2018 25.93 25.96 25.80 25.80 1,914 -0.68(-2.57%)
Jul 19, 2018 26.41 26.48 26.41 26.48 6,065 -0.03(-0.11%)
Jul 18, 2018 26.60 26.60 26.51 26.51 1,304 +0.06(+0.23%)
Jul 17, 2018 26.06 26.45 26.06 26.45 2,703 +0.54(+2.10%)
Jul 16, 2018 25.90 25.92 25.90 25.91 2,004 -0.36(-1.39%)
Jul 13, 2018 26.52 26.52 26.27 26.27 1,208 +0.09(+0.34%)
Jul 12, 2018 26.11 26.18 26.11 26.18 2,000 -0.09(-0.34%)
Jul 11, 2018 25.58 26.27 25.55 26.27 5,775 +0.41(+1.59%)
Jul 10, 2018 25.87 25.87 25.86 25.86 1,095 +0.25(+0.98%)
Jul 09, 2018 25.61 25.64 25.61 3,781 -0.03(-0.13%)
Jul 06, 2018 25.52 25.68 25.45 25.64 7,872 -0.49(-1.86%)
Jul 05, 2018 25.96 26.13 25.96 26.13 3,969 -0.36(-1.36%)
Jul 03, 2018 26.49 26.49 26.49 0 -0.20(-0.76%)
Jul 02, 2018 26.85 26.85 26.69 26.69 13,088 +0.52(+2.00%)
Jun 29, 2018 26.53 26.56 26.17 26.17 8,820 -0.89(-3.29%)
Jun 28, 2018 27.25 27.25 27.02 27.06 5,632 -0.25(-0.92%)
Jun 27, 2018 26.62 27.38 26.62 27.31 7,821 +0.83(+3.13%)
Jun 26, 2018 26.30 26.50 26.30 26.48 1,161 +0.54(+2.08%)
Jun 25, 2018 26.00 26.15 25.91 25.94 16,673 -0.32(-1.22%)
Jun 22, 2018 26.35 26.51 26.25 26.26 6,318 -0.43(-1.60%)
Jun 21, 2018 26.93 26.93 26.59 26.69 7,789 -0.28(-1.05%)
Jun 20, 2018 27.02 27.02 26.97 26.97 1,203 -0.06(-0.22%)
Jun 19, 2018 27.22 27.22 27.00 27.03 5,832 +0.33(+1.24%)
Jun 18, 2018 26.75 26.75 26.69 26.70 2,022 -0.07(-0.26%)
Jun 15, 2018 26.89 26.60 26.77 930 -0.12(-0.46%)
Jun 14, 2018 26.21 26.89 26.21 26.89 25,717 +1.82(+7.26%)
Jun 13, 2018 25.27 25.66 25.07 25.07 17,043 -0.39(-1.53%)
Jun 12, 2018 25.12 25.57 25.08 25.46 9,718 +0.29(+1.15%)
Jun 11, 2018 25.18 25.18 24.95 25.17 6,218 -0.12(-0.47%)
Jun 08, 2018 25.36 25.43 25.25 25.29 5,247 +0.26(+1.04%)
Jun 07, 2018 24.93 25.04 24.78 25.03 16,352 -0.18(-0.70%)
Jun 06, 2018 25.32 25.21 5,538 -0.59(-2.30%)
Jun 05, 2018 26.29 26.29 25.63 25.80 9,349 -0.15(-0.58%)
Jun 04, 2018 25.98 26.09 25.70 25.95 17,407 -0.32(-1.22%)
Jun 01, 2018 26.24 26.60 26.06 26.27 12,260 +0.29(+1.12%)
May 31, 2018 26.22 26.35 25.92 25.98 14,508 -0.31(-1.18%)
May 30, 2018 26.66 26.80 26.19 26.29 20,470 -1.07(-3.91%)
May 29, 2018 27.03 27.48 27.00 27.36 8,459 +1.16(+4.43%)
May 25, 2018 26.20 26.20 26.20 0 +0.53(+2.07%)
May 24, 2018 25.72 25.72 25.46 25.67 6,200 -0.15(-0.58%)
May 23, 2018 25.79 26.07 25.70 25.82 14,502 +0.65(+2.58%)
May 22, 2018 25.09 25.25 25.08 25.17 7,952 +0.02(+0.08%)
May 21, 2018 25.31 25.41 25.15 25.15 12,028 -0.05(-0.18%)
May 18, 2018 25.31 25.39 25.11 25.20 9,554 +0.16(+0.64%)
May 17, 2018 25.06 25.06 24.94 25.04 8,951 +0.06(+0.22%)
May 16, 2018 25.05 25.15 24.84 24.98 12,091 +0.34(+1.38%)
May 15, 2018 24.66 24.79 24.42 24.64 10,729 +0.76(+3.18%)
May 14, 2018 23.50 23.88 23.43 23.88 10,805 +0.08(+0.34%)
May 11, 2018 23.86 23.86 23.63 23.80 11,361 -0.17(-0.72%)
May 10, 2018 23.96 24.23 23.91 23.97 8,445 -0.50(-2.04%)
May 09, 2018 26.54 26.54 24.28 24.47 7,625 -0.01(-0.05%)
May 08, 2018 24.54 24.64 24.46 24.48 4,099 +0.55(+2.31%)
May 07, 2018 24.04 24.10 23.93 23.93 5,227 +0.25(+1.06%)
May 04, 2018 23.94 23.94 23.68 23.68 9,533 +0.33(+1.41%)
May 03, 2018 25.54 25.54 23.34 23.35 17,279 -0.44(-1.86%)
May 02, 2018 23.38 23.79 23.33 23.79 9,498 +0.39(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.