Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 11.29 11.29 11.19 11.24 308,445 -0.07(-0.59%)
Apr 29, 2019 11.41 11.41 11.31 11.31 227,986 -0.11(-0.99%)
Apr 26, 2019 11.48 11.48 11.39 11.42 245,354 +0.00(+0.00%)
Apr 25, 2019 11.40 11.45 11.37 11.42 470,673 +0.05(+0.42%)
Apr 24, 2019 11.56 11.56 11.34 11.38 508,517 -0.24(-2.04%)
Apr 23, 2019 11.67 11.82 11.59 11.61 409,641 -0.07(-0.57%)
Apr 22, 2019 11.68 11.75 11.65 11.68 203,796 -0.10(-0.88%)
Apr 18, 2019 11.78 11.81 11.74 11.78 237,542 +0.00(+0.00%)
Apr 17, 2019 11.92 11.92 11.76 11.78 326,378 -0.16(-1.35%)
Apr 16, 2019 11.93 11.99 11.93 11.94 441,045 +0.16(+1.37%)
Apr 15, 2019 11.76 11.81 11.76 11.78 563,934 -0.28(-2.35%)
Apr 12, 2019 12.08 12.08 11.97 12.07 387,457 -0.02(-0.16%)
Apr 11, 2019 12.14 12.14 12.03 12.09 436,169 -0.13(-1.09%)
Apr 10, 2019 12.22 12.25 12.19 12.22 299,861 +0.06(+0.47%)
Apr 09, 2019 12.21 12.25 12.16 12.16 332,186 +0.01(+0.08%)
Apr 08, 2019 12.18 12.18 12.11 12.15 494,490 -0.39(-3.10%)
Apr 05, 2019 12.52 12.58 12.51 12.54 366,026 +0.05(+0.38%)
Apr 04, 2019 12.42 12.52 12.42 12.49 529,805 +0.36(+2.97%)
Apr 03, 2019 12.14 12.21 12.09 12.13 493,778 -0.13(-1.08%)
Apr 02, 2019 12.22 12.29 12.21 12.27 343,863 +0.05(+0.39%)
Apr 01, 2019 12.24 12.24 12.15 12.22 289,022 +0.09(+0.78%)
Mar 29, 2019 12.11 12.17 12.06 12.12 539,590 -0.35(-2.81%)
Mar 28, 2019 12.42 12.51 12.42 12.47 514,811 +0.13(+1.07%)
Mar 27, 2019 12.27 12.37 12.22 12.34 678,138 -0.10(-0.84%)
Mar 26, 2019 12.40 12.47 12.38 12.45 389,132 +0.09(+0.77%)
Mar 25, 2019 12.26 12.38 12.26 12.35 312,150 +0.06(+0.46%)
Mar 22, 2019 12.37 12.39 12.29 12.29 980,785 -0.45(-3.57%)
Mar 21, 2019 12.66 12.80 12.63 12.75 864,768 -0.11(-0.88%)
Mar 20, 2019 12.76 12.94 12.72 12.86 651,237 +0.06(+0.44%)
Mar 19, 2019 12.72 12.84 12.72 12.81 677,553 +0.37(+2.97%)
Mar 18, 2019 12.39 12.45 12.34 12.44 754,834 +0.27(+2.26%)
Mar 15, 2019 12.05 12.19 12.03 12.16 641,997 +0.18(+1.50%)
Mar 14, 2019 11.99 12.05 11.92 11.98 707,520 +0.15(+1.28%)
Mar 13, 2019 11.89 11.89 11.74 11.83 489,937 +0.12(+1.05%)
Mar 12, 2019 11.64 11.72 11.62 11.71 490,107 +0.25(+2.15%)
Mar 11, 2019 11.25 11.47 11.25 11.46 610,672 +0.35(+3.15%)
Mar 08, 2019 11.03 11.12 11.01 11.11 562,816 -0.25(-2.17%)
Mar 07, 2019 11.45 11.47 11.36 11.36 581,024 -0.18(-1.56%)
Mar 06, 2019 11.61 11.61 11.52 11.54 231,159 -0.30(-2.56%)
Mar 05, 2019 11.79 11.89 11.77 11.84 543,813 +0.13(+1.13%)
Mar 04, 2019 11.80 11.84 11.70 11.71 1,345,369 +0.03(+0.24%)
Mar 01, 2019 11.69 11.72 11.62 11.68 591,216 +0.50(+4.49%)
Feb 28, 2019 11.23 11.24 11.17 11.18 263,181 -0.05(-0.42%)
Feb 27, 2019 11.24 11.29 11.20 11.22 249,123 +0.00(+0.00%)
Feb 26, 2019 11.22 11.24 11.18 11.22 543,135 -0.06(-0.50%)
Feb 25, 2019 11.29 11.32 11.23 11.28 523,309 -0.10(-0.91%)
Feb 22, 2019 11.43 11.47 11.35 11.39 738,597 +0.01(+0.08%)
Feb 21, 2019 11.39 11.44 11.36 11.38 467,544 +0.03(+0.25%)
Feb 20, 2019 11.30 11.39 11.30 11.35 322,848 +0.23(+2.04%)
Feb 19, 2019 11.09 11.15 11.05 11.12 305,151 -0.05(-0.42%)
Feb 15, 2019 11.19 11.21 11.14 11.17 177,998 -0.09(-0.84%)
Feb 14, 2019 11.22 11.29 11.21 11.26 354,864 +0.01(+0.08%)
Feb 13, 2019 11.27 11.33 11.21 11.25 512,668 +0.33(+3.04%)
Feb 12, 2019 10.87 10.92 10.85 10.92 419,155 +0.09(+0.79%)
Feb 11, 2019 10.82 10.93 10.81 10.84 290,223 +0.02(+0.18%)
Feb 08, 2019 10.79 10.85 10.75 10.82 261,085 +0.00(+0.00%)
Feb 07, 2019 10.87 10.92 10.75 10.82 339,950 -0.10(-0.95%)
Feb 06, 2019 11.06 11.06 10.92 10.92 180,199 -0.13(-1.20%)
Feb 05, 2019 10.96 11.07 10.96 11.05 359,369 +0.11(+1.04%)
Feb 04, 2019 10.95 10.98 10.90 10.94 412,891 +0.05(+0.44%)
Feb 01, 2019 10.90 10.94 10.87 10.89 245,671 -0.03(-0.26%)
Jan 31, 2019 10.86 10.94 10.85 10.92 483,182 +0.04(+0.35%)
Jan 30, 2019 10.83 10.90 10.75 10.88 718,498 +0.06(+0.52%)
Jan 29, 2019 10.90 10.92 10.83 10.83 504,389 -0.07(-0.61%)
Jan 28, 2019 10.91 10.93 10.86 10.89 572,297 -0.13(-1.20%)
Jan 25, 2019 10.99 11.05 10.95 11.03 470,122 +0.12(+1.13%)
Jan 24, 2019 11.00 11.03 10.90 10.90 1,450,535 -0.13(-1.20%)
Jan 23, 2019 10.94 11.07 10.90 11.03 1,282,640 +0.57(+5.43%)
Jan 22, 2019 10.52 10.62 10.42 10.47 1,512,746 -0.09(-0.81%)
Jan 18, 2019 10.56 10.58 10.50 10.55 402,026 +0.04(+0.36%)
Jan 17, 2019 10.49 10.55 10.44 10.51 530,964 -0.09(-0.89%)
Jan 16, 2019 10.60 10.69 10.58 10.61 452,301 +0.08(+0.72%)
Jan 15, 2019 10.43 10.56 10.43 10.53 758,146 +0.36(+3.54%)
Jan 14, 2019 10.15 10.24 10.13 10.17 917,193 -0.12(-1.20%)
Jan 11, 2019 10.31 10.36 10.30 10.30 566,722 -0.09(-0.91%)
Jan 10, 2019 10.36 10.40 10.32 10.39 523,066 -0.09(-0.81%)
Jan 09, 2019 10.41 10.53 10.39 10.48 1,613,550 +0.27(+2.60%)
Jan 08, 2019 10.17 10.23 10.13 10.21 1,230,011 +0.00(+0.00%)
Jan 07, 2019 10.18 10.24 10.12 10.21 757,298 -0.05(-0.46%)
Jan 04, 2019 10.10 10.29 10.08 10.26 603,673 +0.43(+4.34%)
Jan 03, 2019 9.851 9.894 9.822 9.832 661,554 -0.09(-0.95%)
Jan 02, 2019 9.860 9.927 9.846 9.927 387,792 -0.17(-1.69%)
Dec 31, 2018 10.16 10.19 10.10 10.10 1,060,071 +0.08(+0.76%)
Dec 28, 2018 10.00 10.03 9.917 10.02 1,071,895 +0.05(+0.48%)
Dec 27, 2018 9.889 9.993 9.841 9.974 883,361 -0.16(-1.59%)
Dec 26, 2018 9.908 10.14 9.832 10.13 745,852 +0.25(+2.49%)
Dec 24, 2018 9.927 10.00 9.879 9.889 379,117 -0.19(-1.88%)
Dec 21, 2018 10.19 10.27 10.05 10.08 949,112 -0.41(-3.88%)
Dec 20, 2018 10.31 10.55 10.29 10.49 2,236,648 +0.18(+1.75%)
Dec 19, 2018 10.44 10.54 10.30 10.31 744,417 -0.09(-0.82%)
Dec 18, 2018 10.39 10.40 10.34 10.39 679,538 -0.08(-0.72%)
Dec 17, 2018 10.54 10.54 10.45 10.47 539,753 -0.05(-0.45%)
Dec 14, 2018 10.56 10.58 10.49 10.51 5,724,766 -0.20(-1.86%)
Dec 13, 2018 10.75 10.77 10.69 10.71 549,045 -0.01(-0.09%)
Dec 12, 2018 10.82 10.85 10.72 10.72 921,183 +0.07(+0.62%)
Dec 11, 2018 10.67 10.71 10.60 10.66 1,310,470 +0.19(+1.81%)
Dec 10, 2018 10.46 10.49 10.31 10.47 449,384 -0.13(-1.25%)
Dec 07, 2018 10.74 10.78 10.58 10.60 684,543 -0.20(-1.84%)
Dec 06, 2018 10.71 10.80 10.64 10.80 1,827,709 -0.25(-2.23%)
Dec 04, 2018 11.17 11.22 11.03 11.04 366,448 -0.06(-0.51%)
Dec 03, 2018 11.06 11.13 11.01 11.10 416,030 -0.02(-0.17%)
Nov 30, 2018 11.02 11.13 10.95 11.12 1,219,594 +0.18(+1.64%)
Nov 29, 2018 10.94 10.99 10.90 10.94 485,768 -0.09(-0.77%)
Nov 28, 2018 10.88 11.03 10.84 11.03 424,281 +0.16(+1.48%)
Nov 27, 2018 10.72 10.87 10.68 10.86 356,536 +0.07(+0.61%)
Nov 26, 2018 10.67 10.80 10.67 10.80 220,640 +0.28(+2.70%)
Nov 23, 2018 10.52 10.58 10.47 10.51 85,831 -0.03(-0.27%)
Nov 21, 2018 10.54 10.54 10.54 0 +0.06(+0.54%)
Nov 20, 2018 10.53 10.60 10.47 10.49 218,745 -0.16(-1.51%)
Nov 19, 2018 10.67 10.79 10.60 10.65 451,580 -0.08(-0.71%)
Nov 16, 2018 10.65 10.80 10.64 10.72 300,464 +0.04(+0.35%)
Nov 15, 2018 10.46 10.71 10.45 10.68 489,175 +0.28(+2.73%)
Nov 14, 2018 10.38 10.45 10.33 10.40 381,991 +0.08(+0.73%)
Nov 13, 2018 10.32 10.44 10.25 10.32 349,569 +0.26(+2.54%)
Nov 12, 2018 10.15 10.15 10.07 10.07 216,172 -0.07(-0.65%)
Nov 09, 2018 10.21 10.21 10.09 10.13 316,511 -0.28(-2.73%)
Nov 08, 2018 10.42 10.53 10.40 10.42 300,047 -0.01(-0.09%)
Nov 07, 2018 10.40 10.43 10.35 10.43 297,725 +0.04(+0.36%)
Nov 06, 2018 10.31 10.43 10.31 10.39 202,165 +0.11(+1.11%)
Nov 05, 2018 10.22 10.31 10.22 10.28 298,025 +0.01(+0.09%)
Nov 02, 2018 10.31 10.36 10.17 10.27 632,706 +0.10(+1.03%)
Nov 01, 2018 9.946 10.17 9.927 10.16 774,869 +0.28(+2.88%)
Oct 31, 2018 9.822 9.908 9.804 9.879 831,383 +0.00(+0.00%)
Oct 30, 2018 9.851 9.889 9.785 9.879 847,174 -0.34(-3.34%)
Oct 29, 2018 10.38 10.39 10.14 10.22 569,052 -0.12(-1.19%)
Oct 26, 2018 10.31 10.45 10.29 10.34 468,855 -0.27(-2.59%)
Oct 25, 2018 10.60 10.62 10.52 10.62 413,660 +0.11(+1.08%)
Oct 24, 2018 10.67 10.71 10.50 10.50 513,458 -0.14(-1.33%)
Oct 23, 2018 10.56 10.71 10.55 10.65 332,044 -0.06(-0.53%)
Oct 22, 2018 10.78 10.80 10.60 10.70 298,624 +0.27(+2.63%)
Oct 19, 2018 10.51 10.52 10.39 10.43 346,494 -0.10(-0.99%)
Oct 18, 2018 10.61 10.62 10.47 10.53 462,007 -0.22(-2.03%)
Oct 17, 2018 10.79 10.79 10.72 10.75 363,113 -0.04(-0.35%)
Oct 16, 2018 10.70 10.81 10.67 10.79 269,237 +0.23(+2.15%)
Oct 15, 2018 10.55 10.64 10.53 10.56 384,156 -0.06(-0.53%)
Oct 12, 2018 10.67 10.68 10.54 10.62 572,212 -0.03(-0.27%)
Oct 11, 2018 10.68 10.81 10.54 10.65 885,006 -0.22(-2.01%)
Oct 10, 2018 10.88 10.97 10.84 10.86 1,107,744 +0.21(+1.96%)
Oct 09, 2018 10.68 10.72 10.60 10.66 650,244 -0.11(-1.06%)
Oct 08, 2018 10.83 10.85 10.71 10.77 815,224 -0.13(-1.22%)
Oct 05, 2018 10.88 10.92 10.79 10.90 622,677 +0.10(+0.96%)
Oct 04, 2018 10.90 10.93 10.79 10.80 1,251,105 -0.08(-0.70%)
Oct 03, 2018 10.96 10.96 10.80 10.87 700,711 -0.01(-0.09%)
Oct 02, 2018 10.90 10.97 10.88 10.88 1,373,612 -0.21(-1.88%)
Oct 01, 2018 11.12 11.14 11.07 11.09 381,339 +0.02(+0.17%)
Sep 28, 2018 11.16 11.17 11.05 11.07 894,003 -0.09(-0.76%)
Sep 27, 2018 11.21 11.21 11.14 11.16 367,409 -0.02(-0.17%)
Sep 26, 2018 11.20 11.27 11.17 11.18 372,075 +0.03(+0.26%)
Sep 25, 2018 11.16 11.18 11.12 11.15 277,793 +0.06(+0.51%)
Sep 24, 2018 11.20 11.20 11.05 11.09 428,093 -0.40(-3.46%)
Sep 21, 2018 11.64 11.64 11.49 11.49 279,560 -0.14(-1.22%)
Sep 20, 2018 11.62 11.64 11.58 11.63 253,716 +0.14(+1.24%)
Sep 19, 2018 11.43 11.51 11.43 11.49 304,645 +0.13(+1.17%)
Sep 18, 2018 11.35 11.40 11.34 11.36 326,214 +0.07(+0.59%)
Sep 17, 2018 11.28 11.37 11.28 11.29 314,704 -0.11(-1.00%)
Sep 14, 2018 11.51 11.52 11.39 11.40 290,540 +0.13(+1.18%)
Sep 13, 2018 11.24 11.31 11.19 11.27 809,621 +0.16(+1.45%)
Sep 12, 2018 11.03 11.14 10.98 11.11 737,696 -0.02(-0.17%)
Sep 11, 2018 11.05 11.16 11.02 11.13 260,926 -0.05(-0.42%)
Sep 10, 2018 11.23 11.28 11.18 11.18 263,870 -0.05(-0.42%)
Sep 07, 2018 11.12 11.26 11.12 11.22 609,374 -0.11(-1.00%)
Sep 06, 2018 11.31 11.37 11.23 11.34 431,835 +0.08(+0.67%)
Sep 05, 2018 11.29 11.31 11.22 11.26 209,216 -0.20(-1.74%)
Sep 04, 2018 11.41 11.47 11.29 11.46 387,903 +0.36(+3.24%)
Aug 31, 2018 11.10 11.10 11.10 0 +0.04(+0.34%)
Aug 30, 2018 11.16 11.16 11.04 11.06 184,068 -0.27(-2.42%)
Aug 29, 2018 11.24 11.34 11.22 11.34 370,062 +0.14(+1.27%)
Aug 28, 2018 11.31 11.33 11.20 11.20 267,268 -0.16(-1.42%)
Aug 27, 2018 11.32 11.41 11.32 11.36 210,065 +0.08(+0.67%)
Aug 24, 2018 11.29 11.34 11.21 11.28 163,006 +0.10(+0.93%)
Aug 23, 2018 11.26 11.30 11.15 11.18 501,178 -0.26(-2.24%)
Aug 22, 2018 11.52 11.52 11.42 11.43 439,667 +0.10(+0.92%)
Aug 21, 2018 11.32 11.36 11.30 11.33 176,380 +0.36(+3.28%)
Aug 20, 2018 10.99 11.01 10.94 10.97 252,874 -0.02(-0.17%)
Aug 17, 2018 10.84 11.01 10.81 10.99 408,361 -0.16(-1.44%)
Aug 16, 2018 11.13 11.20 11.12 11.15 279,170 +0.21(+1.90%)
Aug 15, 2018 11.06 11.06 10.66 10.94 444,482 -0.35(-3.10%)
Aug 14, 2018 11.27 11.32 11.24 11.29 206,565 +0.02(+0.17%)
Aug 13, 2018 11.31 11.33 11.23 11.27 208,155 -0.25(-2.14%)
Aug 10, 2018 11.49 11.54 11.45 11.52 229,835 -0.13(-1.14%)
Aug 09, 2018 11.70 11.72 11.65 11.65 232,837 +0.13(+1.15%)
Aug 08, 2018 11.56 11.56 11.47 11.52 172,088 -0.03(-0.25%)
Aug 07, 2018 11.56 11.59 11.54 11.55 161,921 +0.07(+0.58%)
Aug 06, 2018 11.48 11.52 11.45 11.48 181,108 -0.13(-1.14%)
Aug 03, 2018 11.58 11.63 11.56 11.61 183,910 +0.05(+0.41%)
Aug 02, 2018 11.58 11.58 11.48 11.57 310,761 -0.21(-1.77%)
Aug 01, 2018 11.81 11.87 11.75 11.77 298,969 -0.02(-0.16%)
Jul 31, 2018 11.75 11.81 11.64 11.79 672,496 +0.02(+0.16%)
Jul 30, 2018 11.85 11.89 11.75 11.77 324,280 +0.09(+0.81%)
Jul 27, 2018 11.70 11.75 11.65 11.68 301,625 -0.02(-0.16%)
Jul 26, 2018 11.70 11.75 11.66 11.70 222,913 -0.15(-1.28%)
Jul 25, 2018 11.78 11.87 11.72 11.85 231,252 +0.17(+1.46%)
Jul 24, 2018 11.75 11.79 11.66 11.68 313,661 +0.18(+1.57%)
Jul 23, 2018 11.52 11.54 11.47 11.50 346,233 +0.04(+0.33%)
Jul 20, 2018 11.34 11.53 11.32 11.46 659,598 +0.22(+1.94%)
Jul 19, 2018 11.22 11.29 11.16 11.24 548,252 -0.04(-0.34%)
Jul 18, 2018 11.32 11.32 11.25 11.28 370,162 -0.10(-0.91%)
Jul 17, 2018 11.37 11.45 11.34 11.39 291,100 -0.02(-0.17%)
Jul 16, 2018 11.41 11.44 11.38 11.40 377,630 -0.05(-0.41%)
Jul 13, 2018 11.47 11.49 11.43 11.45 234,472 +0.00(+0.00%)
Jul 12, 2018 11.50 11.50 11.44 11.45 311,225 -0.02(-0.16%)
Jul 11, 2018 11.53 11.57 11.43 11.47 299,389 -0.22(-1.86%)
Jul 10, 2018 11.67 11.71 11.64 11.69 367,319 -0.09(-0.72%)
Jul 09, 2018 11.68 11.81 11.67 11.77 590,499 +0.22(+1.89%)
Jul 06, 2018 11.46 11.61 11.44 11.56 640,759 +0.04(+0.33%)
Jul 05, 2018 11.49 11.58 11.48 11.52 421,582 -0.18(-1.54%)
Jul 03, 2018 11.70 11.70 11.70 0 -0.04(-0.32%)
Jul 02, 2018 11.71 11.77 11.66 11.74 176,958 -0.11(-0.96%)
Jun 29, 2018 11.93 11.85 11.85 396,826 -0.11(-0.95%)
Jun 28, 2018 11.83 11.99 11.82 11.96 269,776 +0.21(+1.77%)
Jun 27, 2018 11.93 11.99 11.75 11.75 686,947 -0.13(-1.12%)
Jun 26, 2018 11.74 11.90 11.69 11.89 756,503 +0.18(+1.54%)
Jun 25, 2018 11.71 11.75 11.62 11.71 372,363 -0.22(-1.83%)
Jun 22, 2018 11.95 11.97 11.89 11.93 219,824 +0.15(+1.29%)
Jun 21, 2018 11.75 11.79 11.70 11.77 551,304 -0.14(-1.19%)
Jun 20, 2018 11.97 11.99 11.90 11.92 143,095 -0.11(-0.94%)
Jun 19, 2018 11.98 12.08 11.97 12.03 139,278 -0.12(-1.01%)
Jun 18, 2018 12.11 12.16 12.02 12.15 122,271 -0.07(-0.54%)
Jun 15, 2018 12.22 12.10 12.22 211,372 -0.09(-0.69%)
Jun 14, 2018 12.34 12.34 12.28 12.30 141,179 -0.02(-0.15%)
Jun 13, 2018 12.39 12.42 12.29 12.32 104,474 -0.15(-1.21%)
Jun 12, 2018 12.46 12.47 12.43 12.47 125,440 +0.08(+0.61%)
Jun 11, 2018 12.42 12.44 12.39 12.40 260,018 -0.17(-1.36%)
Jun 08, 2018 12.51 12.62 12.44 12.57 334,049 -0.38(-2.93%)
Jun 07, 2018 12.80 13.04 12.80 12.95 286,104 -0.27(-2.08%)
Jun 06, 2018 13.22 13.22 161,447 +0.11(+0.87%)
Jun 05, 2018 13.07 13.13 13.07 13.11 82,957 +0.02(+0.15%)
Jun 04, 2018 13.08 13.11 13.06 13.09 96,400 +0.19(+1.47%)
Jun 01, 2018 12.85 12.98 12.85 12.90 264,647 +0.03(+0.22%)
May 31, 2018 12.83 12.87 12.78 12.87 332,907 -0.03(-0.22%)
May 30, 2018 12.82 12.93 12.80 12.90 274,555 -0.09(-0.73%)
May 29, 2018 13.09 13.14 12.95 13.00 218,510 -0.41(-3.04%)
May 25, 2018 13.40 13.40 13.40 0 +0.02(+0.14%)
May 24, 2018 13.44 13.51 13.37 13.38 184,541 +0.05(+0.35%)
May 23, 2018 13.09 13.35 13.09 13.34 204,137 -0.13(-0.98%)
May 22, 2018 13.52 13.55 13.46 13.47 136,301 +0.00(+0.00%)
May 21, 2018 13.54 13.60 13.43 13.47 150,999 -0.11(-0.84%)
May 18, 2018 13.62 13.62 13.51 13.58 228,494 +0.09(+0.70%)
May 17, 2018 13.66 13.66 13.45 13.49 226,085 +0.09(+0.64%)
May 16, 2018 13.43 13.55 13.37 13.40 302,404 +0.14(+1.07%)
May 15, 2018 13.20 13.29 13.20 13.26 273,949 +0.08(+0.59%)
May 14, 2018 13.14 13.21 13.13 13.18 273,423 +0.04(+0.29%)
May 11, 2018 13.17 13.20 13.12 13.15 128,273 +0.11(+0.87%)
May 10, 2018 12.97 13.06 12.93 13.03 172,383 +0.02(+0.14%)
May 09, 2018 12.94 13.02 12.90 13.01 194,133 -0.02(-0.14%)
May 08, 2018 13.00 13.03 12.97 13.03 123,215 -0.08(-0.58%)
May 07, 2018 13.07 13.16 13.07 13.11 137,966 +0.18(+1.38%)
May 04, 2018 12.80 12.99 12.79 12.93 373,616 -0.15(-1.15%)
May 03, 2018 13.03 13.13 12.93 13.08 242,944 -0.02(-0.14%)
May 02, 2018 13.21 13.21 13.09 13.10 122,119 -0.10(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.