Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmed Pharmaceuticals Inc (OP: IMLFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.4182 0.4409 0.4100 0.4167 220,100 -0.00(-0.79%)
Mar 28, 2019 0.4250 0.4272 0.4110 0.4200 165,879 -0.00(-0.24%)
Mar 27, 2019 0.4440 0.4540 0.4150 0.4210 365,857 -0.01(-3.22%)
Mar 26, 2019 0.4295 0.4438 0.4190 0.4350 247,496 +0.01(+1.16%)
Mar 25, 2019 0.4305 0.4540 0.4300 0.4300 150,939 +0.00(+0.00%)
Mar 22, 2019 0.4330 0.4453 0.4300 0.4300 284,000 -0.02(-3.37%)
Mar 21, 2019 0.4536 0.4555 0.4378 0.4450 277,151 -0.00(-0.45%)
Mar 20, 2019 0.4420 0.4505 0.4350 0.4470 375,808 +0.00(+0.36%)
Mar 19, 2019 0.4700 0.4700 0.4343 0.4454 526,798 -0.01(-2.11%)
Mar 18, 2019 0.4495 0.4650 0.4310 0.4550 431,719 +0.01(+2.96%)
Mar 15, 2019 0.4450 0.4494 0.4190 0.4419 410,700 +0.01(+2.53%)
Mar 14, 2019 0.4445 0.4609 0.4200 0.4310 341,810 -0.02(-3.58%)
Mar 13, 2019 0.4640 0.4757 0.4390 0.4470 299,633 -0.00(-0.58%)
Mar 12, 2019 0.4550 0.4600 0.4349 0.4496 319,393 -0.01(-2.05%)
Mar 11, 2019 0.4475 0.4620 0.4300 0.4590 248,227 +0.03(+7.37%)
Mar 08, 2019 0.4475 0.4496 0.4211 0.4275 134,500 -0.01(-2.95%)
Mar 07, 2019 0.4325 0.4575 0.4180 0.4405 252,280 -0.01(-2.09%)
Mar 06, 2019 0.4190 0.4540 0.4190 0.4499 290,442 -0.00(-0.02%)
Mar 05, 2019 0.4599 0.4599 0.4341 0.4500 324,227 -0.01(-2.15%)
Mar 04, 2019 0.4660 0.4779 0.4430 0.4599 208,999 -0.01(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.