Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireeye Inc (NQ: FEYE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 16.68 16.87 16.62 16.79 1,849,800 +0.25(+1.51%)
Mar 28, 2019 16.54 16.69 16.41 16.54 1,796,979 +0.04(+0.24%)
Mar 27, 2019 16.66 16.71 16.18 16.50 2,733,384 -0.16(-0.96%)
Mar 26, 2019 16.80 16.93 16.64 16.66 1,935,606 +0.02(+0.12%)
Mar 25, 2019 16.62 16.75 16.41 16.64 1,869,293 -0.03(-0.18%)
Mar 22, 2019 17.23 17.29 16.64 16.67 2,250,800 -0.70(-4.03%)
Mar 21, 2019 16.94 17.39 16.88 17.37 1,770,632 +0.34(+2.00%)
Mar 20, 2019 17.05 17.26 16.84 17.03 1,767,987 -0.07(-0.41%)
Mar 19, 2019 17.08 17.16 16.79 17.10 2,284,888 +0.16(+0.94%)
Mar 18, 2019 17.00 17.10 16.72 16.94 2,144,592 -0.07(-0.41%)
Mar 15, 2019 16.87 17.04 16.79 17.01 3,391,400 +0.17(+1.01%)
Mar 14, 2019 17.03 17.05 16.82 16.84 2,324,769 -0.16(-0.94%)
Mar 13, 2019 17.13 17.19 16.95 17.00 1,654,886 -0.05(-0.29%)
Mar 12, 2019 17.00 17.20 16.77 17.05 3,202,707 +0.08(+0.47%)
Mar 11, 2019 16.72 17.41 16.66 16.97 6,479,896 +0.87(+5.40%)
Mar 08, 2019 15.99 16.12 15.90 16.10 2,490,700 -0.07(-0.43%)
Mar 07, 2019 16.13 16.33 15.87 16.17 2,725,883 +0.08(+0.50%)
Mar 06, 2019 16.34 16.47 16.07 16.09 2,595,330 -0.23(-1.41%)
Mar 05, 2019 16.38 16.41 16.20 16.32 2,250,964 -0.08(-0.49%)
Mar 04, 2019 16.86 16.93 16.10 16.40 4,252,867 -0.40(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.