Indicators

Aerie Pharmaceuticals (NQ: AERI )

15.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	46.07	47.50	45.55	46.67	797,737	+0.68(+1.48%)
Feb 27, 2019	45.85	48.01	45.55	45.99	992,909	-0.14(-0.30%)
Feb 26, 2019	39.50	49.07	39.50	46.13	2,241,479	+5.95(+14.81%)
Feb 25, 2019	40.51	41.66	39.97	40.18	2,024,412	+0.14(+0.35%)
Feb 22, 2019	38.81	40.30	38.57	40.04	1,083,100	+1.34(+3.46%)
Feb 21, 2019	39.57	39.87	38.29	38.70	652,453	-0.91(-2.30%)
Feb 20, 2019	40.80	41.32	39.17	39.61	522,478	-1.19(-2.92%)
Feb 19, 2019	41.53	42.04	40.58	40.80	508,448	-0.95(-2.28%)
Feb 15, 2019	41.27	41.89	40.30	41.75	879,300	+0.68(+1.66%)
Feb 14, 2019	41.28	41.95	40.91	41.07	272,038	-0.48(-1.16%)
Feb 13, 2019	42.00	42.91	40.90	41.55	1,028,523	-0.19(-0.46%)
Feb 12, 2019	40.54	42.73	39.80	41.74	922,251	+1.44(+3.57%)
Feb 11, 2019	40.59	40.65	38.11	40.30	2,387,714	-0.09(-0.22%)
Feb 08, 2019	42.92	43.17	40.36	40.39	1,047,700	-2.68(-6.22%)
Feb 07, 2019	44.23	44.66	42.87	43.07	414,381	-1.52(-3.41%)
Feb 06, 2019	46.76	46.76	44.43	44.59	558,330	-1.95(-4.19%)
Feb 05, 2019	47.59	48.11	46.09	46.54	517,394	-0.96(-2.02%)
Feb 04, 2019	46.77	47.53	46.55	47.50	322,401	+1.00(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.