Indicators

Avista Corp (NY: AVA )

38.31 -0.03 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	31.72	32.09	31.61	31.90	862,679	+0.14(+0.45%)
Feb 27, 2019	32.10	32.10	31.59	31.76	665,345	-0.40(-1.25%)
Feb 26, 2019	32.47	32.47	32.05	32.17	664,255	-0.23(-0.71%)
Feb 25, 2019	32.96	32.96	32.36	32.39	595,936	-0.55(-1.68%)
Feb 22, 2019	32.69	32.95	32.59	32.95	606,820	+0.28(+0.87%)
Feb 21, 2019	32.45	32.69	32.29	32.66	1,054,849	+0.15(+0.46%)
Feb 20, 2019	32.50	32.53	32.08	32.51	1,242,174	-0.01(-0.02%)
Feb 19, 2019	32.17	32.52	32.17	32.52	768,227	+0.27(+0.85%)
Feb 15, 2019	32.17	32.41	32.08	32.25	1,262,152	+0.17(+0.54%)
Feb 14, 2019	32.07	32.27	31.90	32.08	1,118,107	+0.01(+0.02%)
Feb 13, 2019	32.06	32.19	32.01	32.07	890,507	-0.07(-0.22%)
Feb 12, 2019	32.07	32.19	31.83	32.14	875,985	+0.09(+0.29%)
Feb 11, 2019	32.07	32.30	31.92	32.04	1,512,424	-0.08(-0.24%)
Feb 08, 2019	32.46	32.46	31.43	32.12	1,950,250	-0.34(-1.06%)
Feb 07, 2019	32.18	32.49	31.95	32.47	938,242	+0.25(+0.78%)
Feb 06, 2019	32.37	32.39	31.99	32.22	1,076,863	-0.18(-0.56%)
Feb 05, 2019	32.27	32.48	32.20	32.40	874,921	-0.12(-0.36%)
Feb 04, 2019	32.25	32.62	32.11	32.51	761,637	+0.20(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.