Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gritstone Bio Inc (NQ: GRTS )

0.7874 +0.0408 (+5.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 8.470 9.030 8.390 8.970 226,600 +0.53(+6.28%)
Dec 30, 2019 8.450 8.680 8.140 8.440 101,164 -0.02(-0.24%)
Dec 27, 2019 8.970 8.970 8.360 8.460 92,300 -0.39(-4.41%)
Dec 26, 2019 9.250 9.330 8.750 8.850 178,903 -0.24(-2.64%)
Dec 24, 2019 8.580 9.100 8.480 9.090 213,500 +0.47(+5.45%)
Dec 23, 2019 7.790 8.820 7.560 8.620 266,023 +0.87(+11.23%)
Dec 20, 2019 7.620 7.930 7.517 7.750 682,600 +0.16(+2.11%)
Dec 19, 2019 7.920 7.940 7.400 7.590 87,087 -0.31(-3.92%)
Dec 18, 2019 7.930 8.110 7.610 7.900 133,490 -0.10(-1.25%)
Dec 17, 2019 8.180 8.450 7.600 8.000 180,972 -0.16(-1.96%)
Dec 16, 2019 9.200 9.370 8.130 8.160 330,533 -1.08(-11.69%)
Dec 13, 2019 10.15 10.19 9.020 9.240 212,500 -1.05(-10.20%)
Dec 12, 2019 11.16 11.39 9.330 10.29 563,749 -1.32(-11.37%)
Dec 11, 2019 11.15 12.96 11.15 11.61 600,191 +0.74(+6.81%)
Dec 10, 2019 9.150 10.91 9.150 10.87 312,705 +1.66(+18.02%)
Dec 09, 2019 9.080 9.580 9.005 9.210 122,839 +0.12(+1.32%)
Dec 06, 2019 8.490 9.160 8.445 9.090 242,800 +0.67(+7.96%)
Dec 05, 2019 8.520 8.700 7.950 8.420 152,575 +0.01(+0.12%)
Dec 04, 2019 8.680 8.730 8.380 8.410 152,386 -0.30(-3.44%)
Dec 03, 2019 8.440 8.850 8.170 8.710 62,955 +0.09(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.