Indicators

Sensus Healthcare Inc (NQ: SRTS )

4.640 +0.830 (+21.78%)

Streaming Delayed Price Updated: 10:57 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.810	3.910	3.620	3.810	11,300	+0.04(+1.06%)
Nov 27, 2019	3.790	3.790	3.700	3.770	26,900	+0.06(+1.62%)
Nov 26, 2019	3.750	3.800	3.650	3.710	24,644	+0.04(+0.95%)
Nov 25, 2019	3.584	3.917	3.584	3.675	29,268	+0.07(+2.08%)
Nov 22, 2019	3.610	3.630	3.545	3.600	76,600	+0.06(+1.69%)
Nov 21, 2019	3.600	3.640	3.525	3.540	51,103	-0.09(-2.48%)
Nov 20, 2019	3.620	3.700	3.570	3.630	32,629	+0.03(+0.83%)
Nov 19, 2019	3.560	3.720	3.510	3.600	20,635	+0.09(+2.56%)
Nov 18, 2019	3.510	3.790	3.450	3.510	77,418	+0.00(+0.00%)
Nov 15, 2019	3.630	3.634	3.465	3.510	52,100	-0.03(-0.85%)
Nov 14, 2019	3.800	3.800	3.512	3.540	16,849	-0.25(-6.54%)
Nov 13, 2019	3.650	3.880	3.650	3.788	39,311	+0.06(+1.68%)
Nov 12, 2019	3.820	3.850	3.620	3.725	39,542	-0.13(-3.50%)
Nov 11, 2019	3.800	3.907	3.655	3.860	55,032	+0.06(+1.58%)
Nov 08, 2019	4.170	4.170	3.716	3.800	73,900	-0.21(-5.24%)
Nov 07, 2019	4.950	4.950	3.900	4.010	131,728	-1.67(-29.40%)
Nov 06, 2019	5.730	5.730	5.560	5.680	26,999	+0.01(+0.18%)
Nov 05, 2019	5.720	5.810	5.670	5.670	4,266	+0.00(+0.00%)
Nov 04, 2019	5.680	5.723	5.660	5.670	10,305	+0.06(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.