Indicators

Umh Properties (NY: UMH )

15.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	12.87	12.87	12.64	12.66	145,551	-0.27(-2.07%)
Nov 27, 2019	12.45	12.93	12.44	12.92	316,882	+0.49(+3.91%)
Nov 26, 2019	12.14	12.44	12.11	12.44	341,663	+0.33(+2.75%)
Nov 25, 2019	11.99	12.15	11.99	12.10	139,908	+0.20(+1.70%)
Nov 22, 2019	11.91	11.93	11.80	11.90	174,291	+0.06(+0.55%)
Nov 21, 2019	12.03	12.06	11.82	11.84	73,202	-0.22(-1.82%)
Nov 20, 2019	12.05	12.16	11.96	12.06	161,559	-0.02(-0.20%)
Nov 19, 2019	12.00	12.13	11.93	12.08	132,708	+0.12(+1.02%)
Nov 18, 2019	11.98	12.04	11.91	11.96	274,935	-0.08(-0.67%)
Nov 15, 2019	12.16	12.16	12.01	12.04	116,934	-0.05(-0.40%)
Nov 14, 2019	12.10	12.24	12.03	12.09	117,377	-0.03(-0.27%)
Nov 13, 2019	12.25	12.26	12.09	12.12	163,502	-0.17(-1.37%)
Nov 12, 2019	12.09	12.34	12.07	12.29	327,700	+0.16(+1.32%)
Nov 11, 2019	12.18	12.21	11.87	12.13	380,108	+0.06(+0.46%)
Nov 08, 2019	12.18	12.52	11.90	12.07	350,158	+0.30(+2.52%)
Nov 07, 2019	11.80	11.87	11.65	11.78	112,234	+0.01(+0.07%)
Nov 06, 2019	11.93	11.96	11.68	11.77	179,904	-0.14(-1.21%)
Nov 05, 2019	12.00	12.06	11.91	11.91	237,020	-0.11(-0.93%)
Nov 04, 2019	12.04	12.10	11.96	12.02	98,094	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.