Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiat Chrysler Automobiles N.V. (NY: FCAU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 13.94 14.05 13.50 13.74 24,379,984 +0.30(+2.27%)
Oct 30, 2019 12.86 13.70 12.66 13.43 47,616,764 +0.67(+5.27%)
Oct 29, 2019 11.81 12.90 11.64 12.76 39,318,388 +0.90(+7.56%)
Oct 28, 2019 11.88 11.91 11.80 11.86 10,355,054 +0.09(+0.76%)
Oct 25, 2019 11.79 11.83 11.72 11.77 7,067,782 -0.04(-0.30%)
Oct 24, 2019 11.81 11.84 11.70 11.81 5,005,054 +0.06(+0.53%)
Oct 23, 2019 11.84 11.86 11.75 11.75 5,506,915 -0.09(-0.76%)
Oct 22, 2019 11.86 11.98 11.81 11.84 9,335,914 -0.12(-0.98%)
Oct 21, 2019 12.15 12.18 11.87 11.95 8,213,249 +0.10(+0.83%)
Oct 18, 2019 11.94 11.95 11.78 11.86 8,604,228 +0.07(+0.61%)
Oct 17, 2019 12.23 12.24 11.74 11.78 9,055,529 -0.30(-2.45%)
Oct 16, 2019 12.12 12.14 12.03 12.08 11,790,217 +0.15(+1.28%)
Oct 15, 2019 11.80 12.02 11.77 11.93 9,478,532 +0.18(+1.53%)
Oct 14, 2019 11.83 11.86 11.72 11.75 5,154,836 +0.09(+0.77%)
Oct 11, 2019 11.78 11.83 11.65 11.66 6,862,596 +0.22(+1.96%)
Oct 10, 2019 11.34 11.57 11.33 11.43 5,694,437 +0.30(+2.74%)
Oct 09, 2019 11.16 11.19 11.07 11.13 3,600,496 +0.13(+1.14%)
Oct 08, 2019 11.07 11.09 10.99 11.00 4,603,198 -0.14(-1.29%)
Oct 07, 2019 11.07 11.24 11.06 11.15 1,685,996 +0.00(+0.00%)
Oct 04, 2019 11.11 11.16 11.03 11.15 2,236,644 -0.04(-0.40%)
Oct 03, 2019 11.08 11.19 11.02 11.19 3,265,689 -0.01(-0.08%)
Oct 02, 2019 11.33 11.35 11.17 11.20 5,390,063 -0.22(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.