Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midatech Pharma ADR (NQ: MTP )

0.2851 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.9400 0.9600 0.9100 0.9300 116,008 -0.01(-1.07%)
Oct 30, 2019 1.000 1.000 0.9270 0.9401 37,304 -0.04(-4.11%)
Oct 29, 2019 1.020 1.020 0.9000 0.9804 92,416 -0.03(-2.93%)
Oct 28, 2019 1.040 1.051 1.005 1.010 86,407 -0.05(-4.72%)
Oct 25, 2019 1.080 1.080 1.000 1.060 158,400 +0.02(+1.92%)
Oct 24, 2019 1.240 1.280 1.020 1.040 937,181 -0.06(-5.45%)
Oct 23, 2019 1.120 1.300 1.060 1.100 442,135 -0.28(-20.29%)
Oct 22, 2019 1.400 1.400 1.380 1.380 12,398 +0.00(+0.00%)
Oct 21, 2019 1.420 1.440 1.380 1.380 15,014 -0.03(-2.13%)
Oct 18, 2019 1.370 1.420 1.370 1.410 28,900 +0.04(+2.92%)
Oct 17, 2019 1.390 1.450 1.370 1.370 73,564 -0.05(-3.52%)
Oct 16, 2019 1.442 1.505 1.367 1.420 155,415 +0.06(+4.41%)
Oct 15, 2019 1.380 1.400 1.355 1.360 15,739 -0.02(-1.45%)
Oct 14, 2019 1.330 1.400 1.310 1.380 34,505 +0.04(+2.99%)
Oct 11, 2019 1.310 1.390 1.310 1.340 34,300 +0.03(+2.29%)
Oct 10, 2019 1.400 1.416 1.300 1.310 79,359 -0.09(-6.43%)
Oct 09, 2019 1.400 1.477 1.400 1.400 38,376 +0.00(+0.00%)
Oct 08, 2019 1.420 1.520 1.390 1.400 46,023 -0.06(-4.11%)
Oct 07, 2019 1.380 1.530 1.362 1.460 66,861 +0.10(+7.35%)
Oct 04, 2019 1.360 1.560 1.350 1.360 266,700 +0.00(+0.00%)
Oct 03, 2019 1.340 1.398 1.290 1.360 167,337 +0.00(+0.00%)
Oct 02, 2019 1.230 1.700 1.190 1.360 2,146,518 +0.14(+11.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.