Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	76.14	76.71	74.24	75.71	8,980,453	-0.39(-0.52%)
Oct 30, 2019	79.76	79.90	75.85	76.10	9,177,962	-2.94(-3.72%)
Oct 29, 2019	77.22	80.01	76.71	79.04	8,372,298	+1.29(+1.66%)
Oct 28, 2019	78.86	79.90	77.68	77.75	6,414,796	-0.54(-0.69%)
Oct 25, 2019	76.71	78.76	76.28	78.29	7,365,414	+1.61(+2.10%)
Oct 24, 2019	77.93	77.97	75.82	76.68	5,356,885	-0.25(-0.33%)
Oct 23, 2019	75.24	77.86	74.46	76.93	7,422,742	+1.47(+1.95%)
Oct 22, 2019	74.53	76.89	73.77	75.46	9,131,403	+1.22(+1.64%)
Oct 21, 2019	73.17	74.63	73.02	74.24	5,217,680	+0.54(+0.73%)
Oct 18, 2019	75.28	75.89	73.42	73.70	6,248,131	-1.40(-1.86%)
Oct 17, 2019	74.71	75.50	73.95	75.10	6,372,375	+0.36(+0.48%)
Oct 16, 2019	75.21	76.50	74.49	74.74	6,139,219	-0.54(-0.71%)
Oct 15, 2019	74.85	76.82	73.99	75.28	7,080,890	+0.07(+0.10%)
Oct 14, 2019	75.06	75.57	73.42	75.21	5,285,681	-1.00(-1.32%)
Oct 11, 2019	75.60	77.31	75.60	76.21	7,863,186	+1.83(+2.46%)
Oct 10, 2019	74.13	75.03	73.45	74.38	5,797,392	+0.75(+1.02%)
Oct 09, 2019	74.56	74.56	73.17	73.63	5,216,881	+0.57(+0.78%)
Oct 08, 2019	74.20	74.89	73.02	73.06	8,040,432	-2.15(-2.86%)
Oct 07, 2019	76.21	76.71	74.74	75.21	6,814,566	-0.93(-1.22%)
Oct 04, 2019	76.53	77.00	74.67	76.14	6,896,624	-0.11(-0.14%)
Oct 03, 2019	74.28	76.50	73.42	76.25	10,313,870	+1.15(+1.53%)
Oct 02, 2019	76.75	77.83	74.71	75.10	10,392,205	-2.15(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

Historical Prices

Sections

Services

Sweetwater Reporter