Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

254.81 -19.71 (-7.18%)
Streaming Delayed Price Updated: 12:34 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 256.50 260.05 256.00 256.00 71 +0.78(+0.30%)
Jan 30, 2019 255.22 255.22 255.22 255.22 124 -0.92(-0.36%)
Jan 29, 2019 256.30 258.90 256.15 256.15 40 -6.22(-2.37%)
Jan 28, 2019 253.00 262.37 252.00 262.37 215 +7.37(+2.89%)
Jan 25, 2019 251.97 255.00 251.45 255.00 100 +1.75(+0.69%)
Jan 24, 2019 255.80 255.80 253.25 253.25 20 +0.65(+0.26%)
Jan 22, 2019 252.60 252.60 252.60 0 -3.40(-1.33%)
Jan 18, 2019 256.00 256.00 256.00 256.00 100 +2.35(+0.93%)
Jan 17, 2019 255.50 256.56 253.65 253.65 63 -0.65(-0.26%)
Jan 16, 2019 256.13 256.32 254.30 254.30 111 -3.70(-1.43%)
Jan 15, 2019 258.00 258.00 258.00 258.00 3 +3.56(+1.40%)
Jan 14, 2019 254.45 254.45 254.44 254.44 138 -5.81(-2.23%)
Jan 10, 2019 260.25 260.25 260.25 0 +2.90(+1.13%)
Jan 08, 2019 257.35 257.35 257.35 0 +5.71(+2.27%)
Jan 07, 2019 251.64 251.64 251.64 251.64 12 +2.11(+0.85%)
Jan 04, 2019 249.53 249.53 249.53 0 +0.00(+0.00%)
Jan 03, 2019 249.07 249.53 249.07 249.53 139 +8.62(+3.58%)
Dec 28, 2018 240.90 240.90 240.90 0 +5.53(+2.35%)
Dec 27, 2018 235.37 235.37 235.37 235.37 65 +8.77(+3.87%)
Dec 26, 2018 234.50 234.50 226.60 226.60 14 -3.75(-1.63%)
Dec 24, 2018 233.00 233.00 230.35 230.35 100 -10.44(-4.34%)
Dec 21, 2018 240.79 240.79 240.79 240.79 100 +4.63(+1.96%)
Dec 19, 2018 236.16 236.16 236.16 0 -9.84(-4.00%)
Dec 18, 2018 246.00 246.00 246.00 0 +0.00(+0.00%)
Dec 17, 2018 246.00 246.00 246.00 246.00 103 -9.36(-3.67%)
Dec 13, 2018 255.36 255.36 255.36 0 +0.00(+0.00%)
Dec 12, 2018 255.36 255.36 255.36 255.36 16 +2.95(+1.17%)
Dec 11, 2018 252.41 252.41 252.41 252.41 12 +2.03(+0.81%)
Dec 07, 2018 250.38 250.38 250.38 0 +3.06(+1.24%)
Dec 06, 2018 247.97 247.97 246.85 247.32 101 -11.26(-4.35%)
Dec 04, 2018 258.58 258.58 258.58 0 -1.26(-0.49%)
Dec 03, 2018 259.84 259.84 259.84 259.84 1,525 +5.64(+2.22%)
Nov 30, 2018 256.96 257.00 254.20 254.20 100 +0.58(+0.23%)
Nov 29, 2018 253.62 253.62 253.62 253.62 35 +2.60(+1.04%)
Nov 28, 2018 249.70 251.02 249.70 251.02 69 +1.30(+0.52%)
Nov 27, 2018 249.72 249.72 249.72 0 +1.78(+0.72%)
Nov 23, 2018 247.94 247.94 247.94 0 +1.91(+0.78%)
Nov 21, 2018 246.03 246.03 246.03 0 +0.00(+0.00%)
Nov 20, 2018 246.03 246.03 246.03 246.03 1,001 -3.47(-1.39%)
Nov 19, 2018 245.50 249.50 245.50 249.50 115 +1.93(+0.78%)
Nov 16, 2018 245.67 247.57 245.67 247.57 100 +1.42(+0.58%)
Nov 14, 2018 246.15 246.15 246.15 0 -2.46(-0.99%)
Nov 13, 2018 248.61 248.61 248.61 248.61 9 -0.14(-0.06%)
Nov 09, 2018 248.75 248.75 248.75 0 +3.68(+1.50%)
Nov 07, 2018 245.07 245.07 245.07 0 +3.50(+1.45%)
Nov 06, 2018 243.28 245.02 241.15 241.57 217 +4.77(+2.01%)
Nov 02, 2018 236.80 236.80 236.80 0 -6.57(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.