Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

16.21 +0.31 (+1.95%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 10.83 10.98 10.66 10.93 268,561 +0.07(+0.65%)
Jan 30, 2019 10.72 10.91 10.66 10.86 207,071 +0.14(+1.31%)
Jan 29, 2019 10.41 10.77 10.34 10.72 460,400 +0.36(+3.46%)
Jan 28, 2019 10.08 10.37 10.03 10.36 341,104 +0.35(+3.50%)
Jan 25, 2019 9.881 10.08 9.842 10.01 215,710 +0.15(+1.50%)
Jan 24, 2019 9.835 9.905 9.811 9.866 89,553 +0.02(+0.16%)
Jan 23, 2019 9.928 9.928 9.749 9.850 123,504 -0.08(-0.78%)
Jan 22, 2019 9.905 9.955 9.741 9.928 120,935 +0.00(+0.00%)
Jan 18, 2019 10.02 10.05 9.858 9.928 124,601 -0.07(-0.70%)
Jan 17, 2019 9.733 10.01 9.690 9.998 210,180 +0.25(+2.56%)
Jan 16, 2019 9.655 9.788 9.632 9.749 140,695 +0.07(+0.72%)
Jan 15, 2019 9.585 9.725 9.559 9.679 519,761 +0.11(+1.14%)
Jan 14, 2019 9.796 9.819 9.538 9.570 149,595 -0.26(-2.62%)
Jan 11, 2019 9.827 9.936 9.710 9.827 189,019 -0.02(-0.24%)
Jan 10, 2019 9.749 9.920 9.687 9.850 97,992 +0.07(+0.72%)
Jan 09, 2019 9.764 9.819 9.640 9.780 113,406 +0.02(+0.16%)
Jan 08, 2019 9.570 9.780 9.538 9.764 174,413 +0.24(+2.54%)
Jan 07, 2019 9.344 9.648 9.336 9.523 341,005 +0.17(+1.83%)
Jan 04, 2019 9.133 9.445 9.086 9.351 227,515 +0.28(+3.09%)
Jan 03, 2019 8.868 9.172 8.868 9.071 169,116 +0.17(+1.93%)
Jan 02, 2019 9.141 9.172 8.860 8.899 233,530 -0.33(-3.55%)
Dec 31, 2018 9.164 9.258 8.977 9.227 228,542 +0.10(+1.11%)
Dec 28, 2018 8.977 9.235 8.954 9.125 251,512 +0.09(+1.04%)
Dec 27, 2018 9.016 9.040 8.767 9.032 263,509 -0.06(-0.69%)
Dec 26, 2018 8.822 9.118 8.681 9.094 322,636 +0.30(+3.46%)
Dec 24, 2018 9.289 9.289 8.790 8.790 172,465 -0.50(-5.37%)
Dec 21, 2018 9.328 9.523 9.219 9.289 405,499 +0.01(+0.08%)
Dec 20, 2018 9.453 9.562 9.157 9.281 523,327 -0.16(-1.73%)
Dec 19, 2018 9.733 9.745 9.422 9.445 231,206 -0.26(-2.73%)
Dec 18, 2018 9.624 9.913 9.624 9.710 492,677 +0.09(+0.89%)
Dec 17, 2018 10.14 10.17 9.540 9.624 512,963 -0.54(-5.29%)
Dec 14, 2018 10.01 10.19 10.01 10.16 249,715 +0.08(+0.77%)
Dec 13, 2018 9.975 10.14 9.944 10.08 259,887 +0.11(+1.09%)
Dec 12, 2018 10.10 10.24 9.905 9.975 252,097 -0.09(-0.93%)
Dec 11, 2018 10.12 10.23 10.03 10.07 215,458 -0.02(-0.15%)
Dec 10, 2018 10.19 10.25 9.975 10.08 214,078 -0.09(-0.84%)
Dec 07, 2018 10.29 10.29 10.13 10.17 342,236 -0.07(-0.68%)
Dec 06, 2018 9.951 10.26 9.897 10.24 440,578 +0.23(+2.34%)
Dec 04, 2018 10.22 10.33 9.951 10.01 197,360 -0.22(-2.13%)
Dec 03, 2018 10.19 10.23 10.08 10.22 216,976 +0.07(+0.69%)
Nov 30, 2018 10.01 10.16 9.920 10.15 196,846 +0.15(+1.48%)
Nov 29, 2018 9.936 10.11 9.874 10.01 269,141 +0.09(+0.86%)
Nov 28, 2018 9.936 9.959 9.725 9.920 212,971 -0.05(-0.47%)
Nov 27, 2018 9.998 10.08 9.944 9.967 142,678 -0.02(-0.23%)
Nov 26, 2018 10.22 10.31 9.940 9.990 256,515 -0.26(-2.58%)
Nov 23, 2018 10.29 10.31 10.22 10.26 74,170 -0.06(-0.60%)
Nov 21, 2018 10.32 10.32 10.32 0 -0.05(-0.53%)
Nov 20, 2018 10.21 10.51 10.20 10.37 386,856 +0.18(+1.76%)
Nov 19, 2018 9.881 10.22 9.770 10.19 325,503 +0.31(+3.15%)
Nov 16, 2018 9.663 9.975 9.632 9.881 261,906 +0.18(+1.85%)
Nov 15, 2018 9.920 9.932 9.648 9.702 196,961 -0.30(-3.04%)
Nov 14, 2018 9.920 10.08 9.920 10.01 203,900 +0.06(+0.63%)
Nov 13, 2018 10.22 10.24 9.924 9.944 382,206 -0.26(-2.56%)
Nov 12, 2018 10.17 10.27 10.05 10.21 240,208 +0.02(+0.23%)
Nov 09, 2018 10.27 10.36 10.11 10.18 226,170 -0.12(-1.19%)
Nov 08, 2018 10.36 10.37 10.09 10.30 192,558 -0.05(-0.52%)
Nov 07, 2018 10.32 10.39 10.25 10.36 227,692 +0.10(+0.97%)
Nov 06, 2018 10.23 10.34 10.17 10.26 284,479 -0.05(-0.52%)
Nov 05, 2018 10.21 10.34 10.06 10.31 341,606 +0.10(+0.98%)
Nov 02, 2018 10.76 10.82 9.875 10.21 593,015 -0.73(-6.67%)
Nov 01, 2018 11.05 11.19 10.94 10.94 130,774 -0.07(-0.63%)
Oct 31, 2018 11.28 11.28 10.99 11.01 180,141 -0.27(-2.38%)
Oct 30, 2018 11.28 11.43 11.23 11.28 217,809 +0.02(+0.14%)
Oct 29, 2018 11.20 11.37 11.17 11.27 123,976 +0.11(+0.96%)
Oct 26, 2018 11.37 11.40 11.06 11.16 192,336 -0.18(-1.63%)
Oct 25, 2018 11.14 11.39 11.08 11.34 298,598 +0.23(+2.08%)
Oct 24, 2018 11.03 11.27 11.00 11.11 181,056 +0.05(+0.42%)
Oct 23, 2018 11.00 11.15 10.84 11.07 154,748 +0.02(+0.21%)
Oct 22, 2018 11.25 11.33 10.99 11.04 178,814 -0.22(-1.98%)
Oct 19, 2018 11.25 11.41 11.23 11.27 174,508 +0.01(+0.07%)
Oct 18, 2018 11.38 11.40 11.21 11.26 185,178 -0.12(-1.08%)
Oct 17, 2018 11.50 11.53 11.31 11.38 152,350 -0.13(-1.13%)
Oct 16, 2018 11.32 11.58 11.21 11.51 222,331 +0.19(+1.70%)
Oct 15, 2018 11.06 11.47 11.06 11.32 365,654 +0.24(+2.15%)
Oct 12, 2018 11.55 11.60 11.07 11.08 336,913 -0.39(-3.42%)
Oct 11, 2018 11.75 11.85 11.47 11.47 257,426 -0.28(-2.42%)
Oct 10, 2018 11.83 11.93 11.72 11.76 240,411 -0.11(-0.91%)
Oct 09, 2018 11.77 11.91 11.77 11.86 125,561 +0.07(+0.59%)
Oct 08, 2018 11.71 11.90 11.71 11.80 133,812 +0.09(+0.79%)
Oct 05, 2018 11.66 11.75 11.65 11.70 155,378 +0.08(+0.73%)
Oct 04, 2018 11.73 11.77 11.57 11.62 244,323 -0.15(-1.31%)
Oct 03, 2018 11.87 11.88 11.73 11.77 160,495 -0.10(-0.84%)
Oct 02, 2018 11.95 11.95 11.85 11.87 105,981 -0.08(-0.64%)
Oct 01, 2018 12.06 12.06 11.92 11.95 139,520 -0.07(-0.58%)
Sep 28, 2018 11.90 12.05 11.90 12.02 177,761 +0.12(+0.97%)
Sep 27, 2018 11.90 12.03 11.84 11.90 146,198 +0.05(+0.39%)
Sep 26, 2018 11.85 11.95 11.83 11.86 175,633 +0.00(+0.00%)
Sep 25, 2018 11.89 11.94 11.83 11.86 214,340 +0.01(+0.06%)
Sep 24, 2018 12.00 12.03 11.80 11.85 188,381 -0.17(-1.41%)
Sep 21, 2018 11.99 12.06 11.93 12.02 406,274 +0.03(+0.26%)
Sep 20, 2018 11.91 12.01 11.85 11.99 181,450 +0.12(+0.97%)
Sep 19, 2018 11.95 12.03 11.86 11.87 220,465 -0.11(-0.90%)
Sep 18, 2018 12.15 12.20 11.98 11.98 149,591 -0.17(-1.39%)
Sep 17, 2018 12.11 12.29 11.96 12.15 365,000 +0.16(+1.35%)
Sep 14, 2018 11.97 12.03 11.80 11.99 268,594 -0.02(-0.19%)
Sep 13, 2018 11.99 12.06 11.93 12.01 122,543 +0.06(+0.51%)
Sep 12, 2018 11.90 11.96 11.68 11.95 329,120 +0.05(+0.45%)
Sep 11, 2018 11.99 11.99 11.86 11.90 116,474 -0.07(-0.58%)
Sep 10, 2018 12.06 12.10 11.91 11.96 109,655 -0.06(-0.51%)
Sep 07, 2018 12.20 12.20 11.98 12.03 102,544 -0.20(-1.63%)
Sep 06, 2018 12.27 12.38 12.21 12.23 169,654 -0.03(-0.25%)
Sep 05, 2018 12.02 12.27 11.95 12.26 152,738 +0.20(+1.66%)
Sep 04, 2018 12.27 12.27 12.01 12.06 154,496 -0.21(-1.69%)
Aug 31, 2018 12.26 12.26 12.26 0 -0.01(-0.06%)
Aug 30, 2018 12.42 12.45 12.25 12.27 134,943 -0.09(-0.75%)
Aug 29, 2018 12.43 12.54 12.30 12.36 179,592 -0.04(-0.31%)
Aug 28, 2018 12.31 12.41 12.23 12.40 129,940 +0.07(+0.56%)
Aug 27, 2018 12.45 12.45 12.25 12.33 170,518 -0.05(-0.43%)
Aug 24, 2018 12.49 12.51 12.36 12.39 138,461 -0.09(-0.74%)
Aug 23, 2018 12.58 12.66 12.41 12.48 181,941 -0.13(-1.04%)
Aug 22, 2018 12.69 12.70 12.55 12.61 144,797 -0.07(-0.55%)
Aug 21, 2018 12.73 12.83 12.66 12.68 148,437 -0.05(-0.36%)
Aug 20, 2018 12.68 12.79 12.60 12.73 166,737 +0.10(+0.79%)
Aug 17, 2018 12.49 12.68 12.48 12.63 197,541 +0.15(+1.17%)
Aug 16, 2018 12.34 12.49 12.32 12.48 157,212 +0.14(+1.12%)
Aug 15, 2018 12.09 12.41 12.07 12.34 283,129 +0.16(+1.32%)
Aug 14, 2018 11.83 12.38 11.77 12.18 261,222 +0.35(+2.99%)
Aug 13, 2018 11.68 11.83 11.63 11.83 178,326 +0.15(+1.30%)
Aug 10, 2018 11.80 11.86 11.66 11.67 110,063 -0.18(-1.54%)
Aug 09, 2018 11.95 11.96 11.77 11.86 223,860 -0.02(-0.13%)
Aug 08, 2018 11.81 12.34 11.78 11.87 269,033 +0.08(+0.71%)
Aug 07, 2018 11.56 11.80 11.52 11.79 171,596 +0.23(+1.97%)
Aug 06, 2018 11.60 11.62 11.46 11.56 70,165 -0.01(-0.07%)
Aug 03, 2018 11.65 11.70 11.52 11.57 89,130 -0.05(-0.46%)
Aug 02, 2018 11.61 11.73 11.53 11.62 109,365 -0.02(-0.13%)
Aug 01, 2018 11.61 11.76 11.43 11.64 185,577 -0.09(-0.78%)
Jul 31, 2018 11.36 11.78 11.36 11.73 211,807 +0.39(+3.48%)
Jul 30, 2018 11.39 11.50 11.31 11.33 124,782 -0.07(-0.60%)
Jul 27, 2018 11.77 11.77 11.39 11.40 159,302 -0.38(-3.22%)
Jul 26, 2018 11.82 11.95 11.77 11.78 74,350 -0.05(-0.39%)
Jul 25, 2018 11.82 11.96 11.75 11.83 111,896 +0.00(+0.00%)
Jul 24, 2018 11.83 11.86 11.67 11.83 269,065 +0.02(+0.13%)
Jul 23, 2018 11.85 11.86 11.70 11.81 97,273 -0.04(-0.32%)
Jul 20, 2018 12.02 12.02 11.83 11.85 113,633 -0.17(-1.39%)
Jul 19, 2018 11.83 12.10 11.77 12.02 187,276 +0.21(+1.80%)
Jul 18, 2018 12.04 12.13 11.70 11.80 232,290 -0.25(-2.08%)
Jul 17, 2018 11.99 12.18 11.93 12.05 480,846 +0.13(+1.08%)
Jul 16, 2018 11.87 11.93 11.80 11.93 153,444 +0.04(+0.32%)
Jul 13, 2018 12.00 12.05 11.89 11.89 126,008 -0.13(-1.08%)
Jul 12, 2018 12.06 12.06 11.91 12.02 200,324 -0.06(-0.50%)
Jul 11, 2018 12.02 12.15 11.91 12.08 196,652 +0.05(+0.38%)
Jul 10, 2018 11.96 12.05 11.89 12.03 376,693 +0.07(+0.57%)
Jul 09, 2018 12.18 12.18 11.91 11.96 299,090 -0.21(-1.75%)
Jul 06, 2018 12.15 12.20 12.06 12.18 193,225 +0.05(+0.44%)
Jul 05, 2018 11.95 12.13 11.93 12.12 201,859 +0.16(+1.33%)
Jul 03, 2018 11.96 11.96 11.96 0 +0.21(+1.81%)
Jul 02, 2018 11.69 11.78 11.61 11.75 218,656 +0.09(+0.78%)
Jun 29, 2018 11.41 11.70 11.38 11.66 574,154 +0.24(+2.06%)
Jun 28, 2018 11.32 11.44 11.32 11.42 558,691 +0.10(+0.87%)
Jun 27, 2018 11.36 11.37 11.30 11.33 174,559 -0.03(-0.27%)
Jun 26, 2018 11.33 11.39 11.31 11.36 443,766 +0.05(+0.40%)
Jun 25, 2018 11.29 11.34 11.21 11.31 390,043 -0.03(-0.27%)
Jun 22, 2018 11.13 11.38 11.12 11.34 617,042 +0.18(+1.63%)
Jun 21, 2018 11.22 11.23 11.16 11.16 170,134 -0.06(-0.54%)
Jun 20, 2018 11.18 11.26 11.15 11.22 182,418 +0.05(+0.48%)
Jun 19, 2018 11.13 11.24 11.11 11.17 437,315 +0.01(+0.07%)
Jun 18, 2018 11.17 11.22 11.04 11.16 223,232 -0.02(-0.14%)
Jun 15, 2018 11.21 11.17 11.17 564,383 -0.04(-0.34%)
Jun 14, 2018 11.16 11.31 11.16 11.21 203,675 +0.05(+0.48%)
Jun 13, 2018 11.16 11.20 11.10 11.16 274,200 -0.01(-0.07%)
Jun 12, 2018 11.14 11.25 11.08 11.17 280,356 +0.02(+0.20%)
Jun 11, 2018 11.14 11.18 11.07 11.14 237,223 +0.00(+0.00%)
Jun 08, 2018 11.32 11.36 11.13 11.14 187,439 -0.18(-1.61%)
Jun 07, 2018 11.29 11.35 11.21 11.33 236,933 +0.05(+0.40%)
Jun 06, 2018 11.35 11.28 255,118 -0.05(-0.40%)
Jun 05, 2018 11.16 11.34 11.14 11.33 566,489 +0.19(+1.71%)
Jun 04, 2018 11.01 11.29 10.93 11.14 336,653 +0.16(+1.45%)
Jun 01, 2018 11.25 11.29 10.79 10.98 398,267 -0.20(-1.77%)
May 31, 2018 11.50 11.57 11.17 11.17 1,155,238 -0.33(-2.90%)
May 30, 2018 11.39 11.64 11.36 11.51 609,480 +0.06(+0.53%)
May 29, 2018 11.32 11.45 11.30 11.45 375,625 +0.09(+0.80%)
May 25, 2018 11.36 11.36 11.36 0 +0.01(+0.07%)
May 24, 2018 11.31 11.41 11.18 11.35 284,579 +0.04(+0.34%)
May 23, 2018 10.89 11.33 10.88 11.31 354,273 +0.42(+3.84%)
May 22, 2018 10.82 10.90 10.70 10.89 235,355 +0.06(+0.56%)
May 21, 2018 10.57 10.88 10.50 10.83 198,728 +0.25(+2.37%)
May 18, 2018 10.57 10.67 10.47 10.58 219,024 +0.07(+0.65%)
May 17, 2018 10.58 10.66 10.45 10.51 174,183 -0.07(-0.65%)
May 16, 2018 10.57 10.67 10.55 10.58 194,604 +0.01(+0.07%)
May 15, 2018 10.47 10.60 10.45 10.57 319,573 +0.02(+0.22%)
May 14, 2018 10.61 10.67 10.36 10.55 188,034 -0.07(-0.64%)
May 11, 2018 10.72 10.75 10.57 10.62 172,972 -0.14(-1.32%)
May 10, 2018 10.54 10.79 10.50 10.76 233,982 +0.04(+0.35%)
May 09, 2018 10.63 10.74 10.48 10.72 171,135 +0.10(+0.99%)
May 08, 2018 10.60 10.69 10.58 10.62 399,948 +0.02(+0.14%)
May 07, 2018 10.57 10.64 10.51 10.60 198,712 +0.11(+1.07%)
May 04, 2018 10.33 10.54 10.32 10.49 108,513 +0.16(+1.60%)
May 03, 2018 10.30 10.39 10.27 10.33 114,731 +0.03(+0.29%)
May 02, 2018 10.27 10.40 10.20 10.30 130,313 +0.04(+0.37%)
May 01, 2018 10.16 10.32 10.07 10.26 210,420 +0.11(+1.11%)
Apr 30, 2018 10.09 10.20 10.05 10.15 199,403 +0.04(+0.45%)
Apr 27, 2018 9.786 10.12 9.786 10.10 207,688 +0.31(+3.14%)
Apr 26, 2018 9.696 9.839 9.674 9.794 204,373 +0.10(+1.01%)
Apr 25, 2018 9.636 9.741 9.576 9.696 145,950 +0.07(+0.70%)
Apr 24, 2018 9.749 9.749 9.606 9.629 226,940 -0.10(-1.00%)
Apr 23, 2018 9.756 9.831 9.689 9.726 117,703 -0.01(-0.08%)
Apr 20, 2018 9.929 9.929 9.704 9.734 133,808 -0.20(-2.04%)
Apr 19, 2018 10.00 10.00 9.854 9.936 128,403 -0.08(-0.75%)
Apr 18, 2018 10.08 10.10 9.996 10.01 127,197 -0.05(-0.52%)
Apr 17, 2018 9.936 10.14 9.899 10.06 311,121 +0.13(+1.28%)
Apr 16, 2018 9.899 10.00 9.861 9.936 238,317 +0.04(+0.45%)
Apr 13, 2018 9.876 9.921 9.779 9.891 189,932 +0.03(+0.30%)
Apr 12, 2018 9.951 9.951 9.749 9.861 279,857 -0.02(-0.23%)
Apr 11, 2018 9.779 9.966 9.681 9.884 191,233 +0.06(+0.61%)
Apr 10, 2018 9.876 9.884 9.764 9.824 280,088 -0.04(-0.38%)
Apr 09, 2018 9.884 9.951 9.786 9.861 161,404 +0.02(+0.23%)
Apr 06, 2018 9.824 9.951 9.801 9.839 492,549 +0.01(+0.15%)
Apr 05, 2018 9.929 9.929 9.756 9.824 175,312 -0.07(-0.76%)
Apr 04, 2018 9.854 10.03 9.816 9.899 241,232 -0.02(-0.23%)
Apr 03, 2018 9.816 9.974 9.666 9.921 236,985 +0.10(+1.07%)
Apr 02, 2018 10.04 10.08 9.726 9.816 218,239 -0.24(-2.39%)
Mar 29, 2018 10.06 10.06 10.06 0 -0.02(-0.22%)
Mar 28, 2018 9.936 10.20 9.929 10.08 239,349 +0.19(+1.97%)
Mar 27, 2018 9.756 10.06 9.606 9.884 342,682 +0.14(+1.46%)
Mar 26, 2018 9.689 9.786 9.603 9.741 279,649 +0.10(+1.09%)
Mar 23, 2018 9.599 9.691 9.531 9.636 399,173 +0.02(+0.16%)
Mar 22, 2018 9.576 9.824 9.576 9.621 287,694 -0.01(-0.08%)
Mar 21, 2018 9.569 9.696 9.524 9.629 289,078 +0.07(+0.71%)
Mar 20, 2018 9.689 9.704 9.428 9.561 300,374 -0.09(-0.93%)
Mar 19, 2018 9.674 9.674 9.411 9.651 212,631 -0.02(-0.23%)
Mar 16, 2018 9.524 9.756 9.486 9.674 399,852 +0.16(+1.73%)
Mar 15, 2018 9.569 9.614 9.434 9.509 203,457 -0.06(-0.63%)
Mar 14, 2018 9.681 9.704 9.524 9.569 285,475 -0.08(-0.85%)
Mar 13, 2018 9.689 9.831 9.606 9.651 457,810 +0.00(+0.00%)
Mar 12, 2018 9.209 9.734 9.183 9.651 564,581 +0.49(+5.32%)
Mar 09, 2018 9.066 9.171 8.534 9.164 404,411 +0.10(+1.08%)
Mar 08, 2018 9.149 9.149 8.946 9.066 132,267 -0.08(-0.90%)
Mar 07, 2018 9.149 9.149 240,644 +0.25(+2.87%)
Mar 06, 2018 8.894 8.946 8.774 8.894 251,245 +0.04(+0.51%)
Mar 05, 2018 8.916 8.969 8.834 8.849 162,020 -0.06(-0.67%)
Mar 02, 2018 8.871 8.984 8.782 8.909 154,940 -0.01(-0.08%)
Mar 01, 2018 8.774 9.051 8.736 8.916 244,674 +0.16(+1.89%)
Feb 28, 2018 8.871 8.969 8.751 8.751 255,399 -0.07(-0.77%)
Feb 27, 2018 9.254 9.306 8.796 8.819 309,418 -0.43(-4.70%)
Feb 26, 2018 9.216 9.276 9.156 9.254 154,456 +0.06(+0.65%)
Feb 23, 2018 9.164 9.261 9.111 9.194 230,007 +0.04(+0.49%)
Feb 22, 2018 9.029 9.194 8.976 9.149 222,626 +0.13(+1.41%)
Feb 21, 2018 9.164 9.269 8.984 9.021 354,238 -0.11(-1.23%)
Feb 20, 2018 9.126 9.306 9.126 9.134 241,723 +0.02(+0.16%)
Feb 16, 2018 9.119 9.119 9.119 0 +0.02(+0.25%)
Feb 15, 2018 9.186 9.215 9.059 9.096 409,404 -0.10(-1.06%)
Feb 14, 2018 9.104 9.209 8.961 9.194 375,354 +0.02(+0.16%)
Feb 13, 2018 9.075 9.231 8.942 9.179 200,246 +0.06(+0.65%)
Feb 12, 2018 9.334 9.334 8.817 9.120 367,351 -0.21(-2.22%)
Feb 09, 2018 9.245 9.378 9.069 9.327 294,053 +0.16(+1.69%)
Feb 08, 2018 9.253 9.519 9.127 9.171 355,838 -0.06(-0.64%)
Feb 07, 2018 9.253 9.268 9.186 9.231 301,962 -0.04(-0.48%)
Feb 06, 2018 9.090 9.319 9.052 9.275 439,491 +0.04(+0.48%)
Feb 05, 2018 9.452 9.600 9.098 9.231 289,597 -0.27(-2.88%)
Feb 02, 2018 9.438 9.622 9.318 9.504 277,696 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.